NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.652
-0.0331 (-4.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $0.746 | Friday, 10th May 2024 BLRX stock ended at $0.652. This is 4.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.31% from a day low at $0.643 to a day high of $0.690. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $0.80 | $0.89 | $0.80 | $0.88 | 212 400 |
| Aug 10, 2016 | $0.80 | $0.83 | $0.80 | $0.81 | 43 900 |
| Aug 09, 2016 | $0.81 | $0.83 | $0.790 | $0.80 | 64 100 |
| Aug 08, 2016 | $0.80 | $0.82 | $0.790 | $0.81 | 177 700 |
| Aug 05, 2016 | $0.780 | $0.790 | $0.750 | $0.780 | 156 500 |
| Aug 04, 2016 | $0.760 | $0.80 | $0.760 | $0.780 | 167 200 |
| Aug 03, 2016 | $0.780 | $0.790 | $0.750 | $0.760 | 56 600 |
| Aug 02, 2016 | $0.770 | $0.80 | $0.760 | $0.760 | 93 100 |
| Aug 01, 2016 | $0.80 | $0.81 | $0.760 | $0.770 | 131 700 |
| Jul 29, 2016 | $0.790 | $0.790 | $0.760 | $0.780 | 43 200 |
| Jul 28, 2016 | $0.780 | $0.80 | $0.750 | $0.760 | 106 300 |
| Jul 27, 2016 | $0.780 | $0.81 | $0.750 | $0.790 | 80 200 |
| Jul 26, 2016 | $0.780 | $0.85 | $0.760 | $0.770 | 231 300 |
| Jul 25, 2016 | $0.780 | $0.80 | $0.760 | $0.790 | 44 100 |
| Jul 22, 2016 | $0.760 | $0.85 | $0.750 | $0.81 | 349 400 |
| Jul 21, 2016 | $0.780 | $0.780 | $0.750 | $0.770 | 65 800 |
| Jul 20, 2016 | $0.780 | $0.780 | $0.750 | $0.770 | 55 600 |
| Jul 19, 2016 | $0.80 | $0.80 | $0.750 | $0.780 | 130 000 |
| Jul 18, 2016 | $0.760 | $0.80 | $0.750 | $0.780 | 110 500 |
| Jul 15, 2016 | $0.790 | $0.80 | $0.750 | $0.750 | 81 100 |
| Jul 14, 2016 | $0.80 | $0.82 | $0.790 | $0.81 | 44 900 |
| Jul 13, 2016 | $0.84 | $0.84 | $0.780 | $0.80 | 132 700 |
| Jul 12, 2016 | $0.80 | $0.83 | $0.80 | $0.80 | 55 400 |
| Jul 11, 2016 | $0.81 | $0.85 | $0.80 | $0.80 | 33 300 |
| Jul 08, 2016 | $0.82 | $0.87 | $0.780 | $0.81 | 38 100 |
