NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.612
+0.0363 (+6.31%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.553 | $1.13 | Friday, 26th Apr 2024 BLRX stock ended at $0.612. This is 6.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.45% from a day low at $0.553 to a day high of $0.622. |
| 90 days | $0.553 | $1.44 | |
| 52 weeks | $0.553 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $0.98 | $0.99 | $0.95 | $0.95 | 145 962 |
| Apr 11, 2016 | $1.01 | $1.01 | $0.96 | $0.98 | 145 388 |
| Apr 08, 2016 | $1.00 | $1.00 | $0.96 | $0.98 | 180 743 |
| Apr 07, 2016 | $1.01 | $1.03 | $0.98 | $1.00 | 203 761 |
| Apr 06, 2016 | $0.96 | $0.99 | $0.93 | $0.99 | 229 743 |
| Apr 05, 2016 | $1.00 | $1.00 | $0.95 | $0.96 | 353 133 |
| Apr 04, 2016 | $1.04 | $1.05 | $0.97 | $0.99 | 702 232 |
| Apr 01, 2016 | $1.02 | $1.02 | $0.95 | $0.99 | 453 177 |
| Mar 31, 2016 | $1.03 | $1.06 | $1.00 | $1.02 | 597 675 |
| Mar 30, 2016 | $1.07 | $1.07 | $1.00 | $1.01 | 963 264 |
| Mar 29, 2016 | $1.24 | $1.24 | $0.98 | $1.08 | 3 830 600 |
| Mar 28, 2016 | $1.25 | $1.25 | $1.17 | $1.18 | 771 500 |
| Mar 24, 2016 | $1.15 | $1.25 | $1.10 | $1.24 | 703 100 |
| Mar 23, 2016 | $1.23 | $1.26 | $1.15 | $1.15 | 1 546 100 |
| Mar 22, 2016 | $1.11 | $1.23 | $1.08 | $1.18 | 1 569 100 |
| Mar 21, 2016 | $1.05 | $1.14 | $1.04 | $1.10 | 2 309 500 |
| Mar 18, 2016 | $1.05 | $1.08 | $1.03 | $1.05 | 1 690 900 |
| Mar 17, 2016 | $1.07 | $1.08 | $1.00 | $1.05 | 1 891 200 |
| Mar 16, 2016 | $1.05 | $1.08 | $1.03 | $1.07 | 896 700 |
| Mar 15, 2016 | $1.20 | $1.32 | $0.95 | $1.01 | 3 551 500 |
| Mar 14, 2016 | $1.06 | $1.08 | $1.02 | $1.05 | 636 500 |
| Mar 11, 2016 | $1.11 | $1.15 | $1.00 | $1.05 | 375 400 |
| Mar 10, 2016 | $1.17 | $1.17 | $1.07 | $1.10 | 90 700 |
| Mar 09, 2016 | $1.13 | $1.16 | $1.11 | $1.15 | 36 100 |
| Mar 08, 2016 | $1.13 | $1.19 | $1.12 | $1.13 | 52 500 |
