NASDAQ:BLUE
bluebird bio Stock Price (Quote)
$0.91
-0.0104 (-1.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.42 | Thursday, 25th Apr 2024 BLUE stock ended at $0.91. This is 1.13% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $0.88 to a day high of $0.93. |
| 90 days | $0.88 | $1.92 | |
| 52 weeks | $0.88 | $5.53 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $52.59 | $53.59 | $51.36 | $52.89 | 738 019 |
| Oct 28, 2020 | $53.09 | $53.49 | $51.72 | $52.49 | 496 207 |
| Oct 27, 2020 | $54.35 | $54.35 | $52.75 | $53.73 | 446 880 |
| Oct 26, 2020 | $55.38 | $55.54 | $52.43 | $53.52 | 492 610 |
| Oct 23, 2020 | $56.00 | $56.00 | $54.79 | $55.53 | 332 988 |
| Oct 22, 2020 | $54.18 | $55.54 | $54.18 | $55.51 | 458 750 |
| Oct 21, 2020 | $55.00 | $56.00 | $54.21 | $54.34 | 699 252 |
| Oct 20, 2020 | $56.19 | $56.23 | $53.95 | $55.00 | 758 654 |
| Oct 19, 2020 | $56.59 | $56.73 | $54.40 | $54.55 | 547 644 |
| Oct 16, 2020 | $55.24 | $57.37 | $55.01 | $56.10 | 642 339 |
| Oct 15, 2020 | $55.10 | $56.32 | $54.97 | $55.28 | 644 176 |
| Oct 14, 2020 | $56.82 | $57.17 | $55.57 | $55.79 | 550 586 |
| Oct 13, 2020 | $58.00 | $58.34 | $56.37 | $56.75 | 555 974 |
| Oct 12, 2020 | $58.03 | $59.06 | $57.61 | $58.39 | 513 553 |
| Oct 09, 2020 | $57.65 | $58.83 | $57.21 | $57.60 | 420 764 |
| Oct 08, 2020 | $58.45 | $58.45 | $55.85 | $57.73 | 663 361 |
| Oct 07, 2020 | $56.35 | $58.34 | $56.30 | $57.73 | 703 688 |
| Oct 06, 2020 | $56.40 | $57.00 | $55.40 | $56.07 | 492 328 |
| Oct 05, 2020 | $52.06 | $56.40 | $52.06 | $56.11 | 890 581 |
| Oct 02, 2020 | $53.40 | $54.06 | $51.45 | $51.65 | 818 224 |
| Oct 01, 2020 | $54.32 | $55.09 | $53.03 | $53.85 | 1 114 222 |
| Sep 30, 2020 | $55.13 | $56.05 | $53.83 | $53.95 | 681 495 |
| Sep 29, 2020 | $55.74 | $56.90 | $54.91 | $55.00 | 467 569 |
| Sep 28, 2020 | $57.42 | $57.52 | $55.10 | $55.90 | 551 990 |
| Sep 25, 2020 | $55.38 | $57.29 | $55.28 | $57.04 | 640 010 |
