Volatile Week, but Green? Click to watch the new Podcast.

$5.05 (17.99%)

Volume: 24.492M

Closed: Jul 05, 2022

Hollow Logo Score: 6.500

bluebird bio Stock Forecast

BUY SELL NASDAQ:BLUE
$5.05 (17.99%)

Volume: 24.492M

Closed: Jul 05, 2022

Score Hollow Logo 6.500

bluebird bio Stock Price (Quote) NASDAQ:BLUE

$5.05 ( 17.99% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.92 $6.17 Tuesday, 5th Jul 2022 BLUE stock ended at $5.05. This is 17.99% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 26.78% from a day low at $4.22 to a day high of $5.35.
90 days $2.87 $6.17
52 weeks $2.87 $31.75

Historical bluebird bio prices

Date Open High Low Close Volume
2022-07-05 $4.26 $5.35 $4.22 $5.05 24 492 370
2022-07-01 $4.24 $4.33 $4.10 $4.28 3 553 598
2022-06-30 $4.46 $4.54 $4.12 $4.14 6 394 813
2022-06-29 $4.01 $4.66 $3.89 $4.58 12 404 276
2022-06-28 $4.23 $4.23 $3.90 $4.04 7 731 096
2022-06-27 $4.39 $4.40 $4.07 $4.29 5 315 075
2022-06-24 $4.25 $4.49 $4.02 $4.40 7 709 331
2022-06-23 $4.00 $4.29 $3.80 $4.28 11 085 663
2022-06-22 $4.03 $4.72 $3.91 $4.46 15 117 286
2022-06-21 $3.66 $4.40 $3.55 $4.16 20 891 753
2022-06-17 $3.24 $4.29 $3.16 $3.56 63 670 205
2022-06-16 $3.33 $3.36 $2.92 $3.06 10 737 987
2022-06-15 $3.62 $3.64 $3.31 $3.48 10 333 438
2022-06-14 $4.25 $4.38 $3.49 $3.58 19 749 545
2022-06-13 $6.11 $6.17 $4.23 $4.27 71 304 493
2022-06-10 $3.73 $3.73 $3.73 $3.73 0
2022-06-09 $3.73 $3.73 $3.73 $3.73 500
2022-06-08 $3.60 $3.83 $3.51 $3.73 3 222 710
2022-06-07 $2.95 $3.62 $2.93 $3.61 4 962 520
2022-06-06 $3.25 $3.29 $2.94 $2.98 2 601 579
2022-06-03 $3.04 $3.23 $3.04 $3.16 2 161 967
2022-06-02 $2.95 $3.12 $2.87 $3.04 1 735 559
2022-06-01 $3.23 $3.23 $2.93 $2.97 2 486 531
2022-05-31 $3.28 $3.46 $3.19 $3.20 5 416 256
2022-05-27 $3.15 $3.30 $2.99 $3.28 2 301 301
2022-05-26 $3.00 $3.29 $2.98 $3.16 1 917 015
2022-05-25 $2.94 $3.05 $2.89 $3.00 1 895 789
2022-05-24 $3.11 $3.12 $2.92 $2.94 2 570 252
2022-05-23 $3.32 $3.34 $3.18 $3.20 1 229 434
2022-05-20 $3.40 $3.45 $3.08 $3.27 2 259 061
2022-05-19 $3.25 $3.42 $3.23 $3.35 1 993 816
2022-05-18 $3.46 $3.53 $3.27 $3.33 2 489 002
2022-05-17 $3.48 $3.66 $3.44 $3.62 2 174 848
2022-05-16 $3.53 $3.61 $3.38 $3.39 1 439 521
2022-05-13 $3.46 $3.63 $3.38 $3.57 2 206 168
2022-05-12 $3.15 $3.41 $3.11 $3.37 3 056 546
2022-05-11 $3.80 $3.81 $3.12 $3.21 3 511 337
2022-05-10 $3.79 $3.98 $3.40 $3.85 4 015 842
2022-05-09 $3.65 $3.68 $3.30 $3.33 2 563 940
2022-05-06 $3.89 $3.95 $3.62 $3.73 2 581 435
2022-05-05 $4.27 $4.41 $3.94 $4.06 2 625 384
2022-05-04 $4.07 $4.45 $3.91 $4.43 2 741 678
2022-05-03 $3.94 $4.07 $3.86 $4.04 1 562 654
2022-05-02 $3.61 $3.96 $3.61 $3.95 2 569 664
2022-04-29 $3.78 $3.95 $3.60 $3.63 2 448 632
2022-04-28 $3.77 $3.84 $3.46 $3.78 2 043 340
2022-04-27 $3.76 $3.91 $3.65 $3.69 2 828 600
2022-04-26 $4.10 $4.20 $3.81 $3.81 2 635 620
2022-04-25 $3.85 $4.15 $3.85 $4.12 2 264 088
2022-04-22 $4.03 $4.13 $3.88 $3.90 2 889 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 712 stocks, only a few dozen will trigger such a signal!

About bluebird bio

bluebird bio bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic and rare diseases. Its product candidates include Lenti-D, which is in phase II/III clinical studies for the treatment of cerebral adrenoleukodystrophy, a rare, hereditary neurological disorder; and LentiGlobin that is in phase I/II clinical studies for the treatment of beta-thalassemia major and severe sickle cell di... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT