bluebird bio Stock Price (Quote) NASDAQ:BLUE

$34.10 ( 0.62% ) Friday, 11th Jun 2021

Range	Low Price	High Price	Comment
30 days	$28.73	$34.50	Friday, 11th Jun 2021 BLUE stock ended at $34.10. This is 0.62% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.21% from a day low at $33.30 to a day high of $34.37.
90 days	$26.74	$34.50
52 weeks	$24.24	$68.39

Historical bluebird bio prices

Date	Open	High	Low	Close	Volume
2021-06-11	$34.25	$34.37	$33.30	$34.10	1 248 372
2021-06-10	$32.99	$34.50	$32.82	$33.89	1 292 561
2021-06-09	$32.80	$34.29	$32.39	$32.97	2 356 210
2021-06-08	$32.41	$32.92	$31.44	$32.81	1 496 300
2021-06-07	$32.42	$32.57	$30.25	$31.98	3 815 418
2021-06-04	$30.99	$31.32	$30.46	$30.92	560 158
2021-06-03	$30.87	$31.22	$30.11	$30.70	789 899
2021-06-02	$31.09	$31.49	$30.74	$31.14	796 616
2021-06-01	$31.05	$31.70	$30.91	$31.11	910 878
2021-05-28	$31.81	$32.73	$31.08	$31.12	810 280
2021-05-27	$31.01	$31.80	$30.56	$31.72	986 820
2021-05-26	$30.65	$31.31	$30.53	$31.03	550 339
2021-05-25	$30.87	$31.00	$30.43	$30.52	741 105
2021-05-24	$31.73	$31.73	$30.47	$30.60	697 138
2021-05-21	$31.02	$31.87	$30.65	$31.55	1 359 839
2021-05-20	$29.52	$30.99	$29.52	$30.72	1 150 333
2021-05-19	$30.29	$30.51	$29.35	$29.43	990 479
2021-05-18	$29.98	$31.35	$29.86	$30.67	996 260
2021-05-17	$30.00	$30.70	$29.66	$29.91	766 062
2021-05-14	$29.34	$30.74	$28.73	$30.32	1 321 391
2021-05-13	$30.00	$30.48	$28.94	$29.31	929 359
2021-05-12	$29.40	$30.49	$29.21	$29.85	1 098 110
2021-05-11	$27.22	$29.77	$27.22	$29.50	986 680
2021-05-10	$30.31	$30.35	$28.23	$28.40	1 528 617
2021-05-07	$29.98	$30.65	$29.55	$30.48	1 077 584
2021-05-06	$29.21	$29.73	$28.20	$29.67	1 202 962
2021-05-05	$30.04	$30.39	$29.12	$29.21	854 477
2021-05-04	$29.20	$29.94	$28.32	$29.90	946 533
2021-05-03	$30.17	$30.47	$29.19	$29.60	701 429
2021-04-30	$30.05	$30.72	$29.74	$30.00	750 008
2021-04-29	$30.45	$30.65	$29.40	$30.23	877 897
2021-04-28	$29.61	$30.62	$29.41	$30.39	1 109 826
2021-04-27	$29.84	$30.17	$29.56	$29.91	1 068 585
2021-04-26	$28.99	$29.57	$28.30	$29.48	940 762
2021-04-23	$28.50	$28.83	$28.14	$28.65	554 421
2021-04-22	$28.02	$28.95	$27.54	$28.78	872 357
2021-04-21	$27.51	$28.17	$26.74	$28.12	1 200 858
2021-04-20	$27.50	$28.45	$27.24	$27.86	988 998
2021-04-19	$27.95	$29.04	$27.63	$27.98	1 145 282
2021-04-16	$29.33	$29.84	$27.99	$28.28	2 440 940
2021-04-15	$29.90	$30.36	$29.08	$29.72	1 098 532
2021-04-14	$28.32	$29.94	$28.30	$29.54	1 583 562
2021-04-13	$27.92	$28.36	$27.25	$28.33	1 162 041
2021-04-12	$27.96	$28.34	$27.20	$27.98	1 146 142
2021-04-09	$28.69	$28.74	$27.86	$28.16	1 213 130
2021-04-08	$29.91	$30.02	$28.71	$28.87	1 128 429
2021-04-07	$30.02	$30.40	$29.85	$30.02	929 845
2021-04-06	$30.73	$30.92	$29.99	$30.16	1 621 135
2021-04-05	$30.17	$31.16	$30.04	$31.10	1 493 006
2021-04-01	$30.25	$31.00	$29.55	$30.04	1 224 727

About bluebird bio

bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic and rare diseases. Its product candidates include Lenti-D, which is in phase II/III clinical studies for the treatment of cerebral adrenoleukodystrophy, a rare, hereditary neurological disorder; and LentiGlobin that is in phase I/II clinical studies for the treatment of beta-thalassemia major and severe sickle cell di... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!