14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BLUE ranks #5890 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

bluebird bio Stock Forecast NASDAQ:BLUE

$20.90 (1.41%)

Volume: 3M

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

bluebird bio Stock Forecast

$20.90 (1.41%)

Volume: 3M

Closed: Oct 15, 2021

Score Hollow Logo 0.000

bluebird bio Stock Price (Quote) NASDAQ:BLUE

$20.90 ( 1.41% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $17.27 $21.25 Friday, 15th Oct 2021 BLUE stock ended at $20.90. This is 1.41% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.73% from a day low at $20.29 to a day high of $21.25.
90 days $17.14 $27.96
52 weeks $17.14 $59.32

Historical bluebird bio prices

Date Open High Low Close Volume
2021-10-15 $20.76 $21.25 $20.29 $20.90 2 553 822
2021-10-14 $20.23 $20.83 $20.23 $20.61 898 814
2021-10-13 $20.18 $21.09 $20.09 $20.12 1 213 869
2021-10-12 $19.86 $20.60 $19.84 $20.43 1 118 462
2021-10-11 $19.07 $19.96 $18.98 $19.90 1 049 072
2021-10-08 $18.75 $19.12 $18.45 $19.10 692 506
2021-10-07 $18.60 $19.18 $18.37 $18.88 611 430
2021-10-06 $18.03 $18.62 $18.00 $18.48 732 395
2021-10-05 $18.34 $18.81 $17.97 $18.27 446 830
2021-10-04 $18.93 $19.02 $18.32 $18.44 738 948
2021-10-01 $19.07 $19.21 $18.40 $19.13 677 181
2021-09-30 $19.14 $19.26 $18.58 $19.11 572 196
2021-09-29 $19.50 $19.88 $18.87 $18.98 879 570
2021-09-28 $19.00 $19.84 $18.90 $19.60 1 858 676
2021-09-27 $18.43 $19.48 $18.43 $19.33 1 013 438
2021-09-24 $18.49 $18.71 $18.30 $18.44 641 713
2021-09-23 $18.20 $18.71 $17.96 $18.66 1 065 105
2021-09-22 $17.89 $18.27 $17.55 $18.00 924 969
2021-09-21 $17.97 $18.25 $17.87 $17.99 538 696
2021-09-20 $17.89 $18.38 $17.75 $17.97 921 590
2021-09-17 $17.68 $18.43 $17.42 $18.32 2 642 048
2021-09-16 $17.80 $17.83 $17.27 $17.68 579 857
2021-09-15 $17.54 $18.04 $17.46 $17.80 724 097
2021-09-14 $18.26 $18.42 $17.40 $17.56 797 846
2021-09-13 $17.89 $18.62 $17.66 $18.29 802 034
2021-09-10 $18.25 $18.33 $17.77 $17.88 845 565
2021-09-09 $17.80 $18.39 $17.78 $18.20 845 722
2021-09-08 $17.48 $18.10 $17.30 $17.87 1 107 652
2021-09-07 $17.88 $18.19 $17.14 $17.37 1 926 163
2021-09-03 $18.40 $18.40 $17.73 $18.00 829 261
2021-09-02 $18.22 $18.65 $18.12 $18.40 790 403
2021-09-01 $18.39 $18.51 $18.12 $18.32 713 809
2021-08-31 $17.77 $18.39 $17.75 $18.30 1 570 426
2021-08-30 $18.13 $18.23 $17.68 $17.85 1 018 795
2021-08-27 $17.94 $18.84 $17.76 $18.13 1 311 082
2021-08-26 $18.13 $18.43 $17.58 $17.93 1 222 571
2021-08-25 $17.75 $18.26 $17.46 $18.21 1 279 999
2021-08-24 $18.00 $18.16 $17.47 $17.82 956 836
2021-08-23 $17.85 $18.37 $17.76 $17.97 991 339
2021-08-20 $17.25 $18.06 $17.17 $17.59 927 162
2021-08-19 $18.00 $18.14 $17.34 $17.36 952 708
2021-08-18 $18.66 $18.78 $18.06 $18.09 781 798
2021-08-17 $18.11 $18.86 $17.88 $18.72 846 307
2021-08-16 $18.40 $18.90 $18.03 $18.26 1 443 381
2021-08-13 $18.82 $19.03 $18.27 $18.47 863 400
2021-08-12 $19.02 $19.25 $18.72 $18.83 1 153 811
2021-08-11 $19.31 $19.69 $18.70 $19.06 1 817 718
2021-08-10 $17.85 $20.15 $17.72 $20.04 4 535 164
2021-08-09 $19.38 $19.58 $18.11 $18.16 9 389 523
2021-08-06 $25.97 $26.00 $24.86 $25.03 797 014

About bluebird bio

bluebird bio bluebird bio, Inc., a clinical-stage biotechnology company, focuses on developing transformative gene therapies for severe genetic and rare diseases. Its product candidates include Lenti-D, which is in phase II/III clinical studies for the treatment of cerebral adrenoleukodystrophy, a rare, hereditary neurological disorder; and LentiGlobin that is in phase I/II clinical studies for the treatment of beta-thalassemia major and severe sickle cell di... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT