NASDAQ:BLUE
bluebird bio Stock Price (Quote)
$0.89
-0.0363 (-3.93%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.30 | Tuesday, 30th Apr 2024 BLUE stock ended at $0.89. This is 3.93% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.88% from a day low at $0.86 to a day high of $0.94. |
| 90 days | $0.86 | $1.92 | |
| 52 weeks | $0.86 | $5.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $41.37 | $46.41 | $40.29 | $45.75 | 1 693 400 |
| Jan 29, 2016 | $39.66 | $42.46 | $39.10 | $41.36 | 1 113 900 |
| Jan 28, 2016 | $42.22 | $43.33 | $39.23 | $39.66 | 985 300 |
| Jan 27, 2016 | $45.23 | $46.13 | $41.86 | $42.53 | 1 116 200 |
| Jan 26, 2016 | $44.45 | $45.98 | $41.90 | $45.24 | 1 214 100 |
| Jan 25, 2016 | $44.55 | $46.49 | $43.86 | $44.14 | 768 000 |
| Jan 22, 2016 | $44.09 | $46.20 | $42.52 | $45.03 | 1 593 500 |
| Jan 21, 2016 | $43.84 | $47.00 | $42.04 | $42.96 | 1 265 600 |
| Jan 20, 2016 | $40.45 | $45.49 | $37.40 | $44.22 | 1 798 800 |
| Jan 19, 2016 | $45.34 | $45.99 | $40.48 | $41.84 | 1 365 600 |
| Jan 15, 2016 | $44.50 | $46.33 | $42.57 | $44.64 | 1 246 900 |
| Jan 14, 2016 | $46.65 | $48.59 | $42.16 | $46.57 | 1 675 100 |
| Jan 13, 2016 | $50.38 | $51.88 | $45.78 | $46.17 | 1 399 200 |
| Jan 12, 2016 | $45.95 | $51.89 | $45.86 | $49.81 | 2 216 600 |
| Jan 11, 2016 | $55.49 | $56.00 | $43.51 | $44.64 | 3 347 800 |
| Jan 08, 2016 | $55.05 | $58.69 | $54.87 | $55.44 | 995 400 |
| Jan 07, 2016 | $57.33 | $57.48 | $53.31 | $54.10 | 1 196 800 |
| Jan 06, 2016 | $61.41 | $61.59 | $57.16 | $58.23 | 971 700 |
| Jan 05, 2016 | $63.54 | $65.00 | $61.67 | $61.76 | 847 200 |
