NASDAQ:BLUE
bluebird bio Stock Price (Quote)
$1.07
+0.0500 (+4.90%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.85 | $1.23 | Tuesday, 14th May 2024 BLUE stock ended at $1.07. This is 4.90% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 11.65% from a day low at $1.03 to a day high of $1.15. |
90 days | $0.85 | $1.92 | |
52 weeks | $0.85 | $5.53 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2016 | $45.27 | $47.06 | $45.05 | $46.31 | 696 676 |
Apr 26, 2016 | $47.01 | $47.48 | $45.63 | $45.75 | 688 444 |
Apr 25, 2016 | $49.75 | $50.30 | $47.00 | $47.12 | 748 983 |
Apr 22, 2016 | $47.70 | $50.37 | $47.45 | $50.32 | 1 245 655 |
Apr 21, 2016 | $44.36 | $47.61 | $44.16 | $47.56 | 1 185 615 |
Apr 20, 2016 | $49.79 | $49.97 | $43.07 | $44.31 | 3 054 707 |
Apr 19, 2016 | $51.13 | $51.46 | $47.61 | $47.72 | 1 141 717 |
Apr 18, 2016 | $50.00 | $52.10 | $49.60 | $50.82 | 824 022 |
Apr 15, 2016 | $50.11 | $51.16 | $49.09 | $50.38 | 594 525 |
Apr 14, 2016 | $50.51 | $51.73 | $49.67 | $49.92 | 571 987 |
Apr 13, 2016 | $48.21 | $50.98 | $47.39 | $50.73 | 1 181 103 |
Apr 12, 2016 | $47.58 | $48.46 | $46.64 | $47.66 | 998 997 |
Apr 11, 2016 | $51.51 | $51.76 | $47.26 | $47.44 | 934 688 |
Apr 08, 2016 | $51.52 | $52.92 | $49.60 | $50.82 | 1 161 102 |
Apr 07, 2016 | $50.96 | $53.38 | $50.20 | $50.51 | 1 389 844 |
Apr 06, 2016 | $46.02 | $51.69 | $46.02 | $51.57 | 1 795 366 |
Apr 05, 2016 | $44.87 | $46.96 | $44.02 | $45.66 | 834 347 |
Apr 04, 2016 | $43.70 | $47.21 | $42.92 | $45.54 | 1 403 384 |
Apr 01, 2016 | $41.98 | $43.92 | $40.75 | $43.46 | 1 018 688 |
Mar 31, 2016 | $40.40 | $43.07 | $40.03 | $42.50 | 1 283 670 |
Mar 30, 2016 | $40.39 | $41.42 | $39.50 | $40.40 | 768 940 |
Mar 29, 2016 | $39.48 | $40.23 | $38.12 | $39.99 | 1 352 400 |
Mar 28, 2016 | $39.80 | $40.28 | $38.35 | $39.78 | 1 154 300 |
Mar 24, 2016 | $40.80 | $41.44 | $38.17 | $39.39 | 2 633 900 |
Mar 23, 2016 | $46.50 | $46.96 | $40.95 | $40.96 | 1 822 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.