Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.85 $1.23 Wednesday, 15th May 2024 BLUE stock ended at $1.07. During the day the stock fluctuated 7.55% from a day low at $1.06 to a day high of $1.14.
90 days $0.85 $1.92
52 weeks $0.85 $5.53

Historical bluebird bio prices

Date Open High Low Close Volume
Sep 20, 2016 $71.91 $74.74 $71.84 $73.77 1 455 700
Sep 19, 2016 $71.00 $74.95 $70.45 $70.95 1 782 400
Sep 16, 2016 $69.35 $72.11 $68.20 $71.47 2 491 200
Sep 15, 2016 $65.81 $71.61 $65.18 $70.04 4 189 200
Sep 14, 2016 $59.55 $63.29 $59.21 $62.89 1 528 900
Sep 13, 2016 $57.78 $59.25 $57.24 $58.28 967 900
Sep 12, 2016 $52.95 $58.81 $52.76 $58.81 1 441 000
Sep 09, 2016 $56.30 $57.00 $53.33 $53.43 1 060 100
Sep 08, 2016 $55.52 $58.74 $55.01 $57.51 2 363 200
Sep 07, 2016 $50.87 $52.91 $50.87 $52.81 671 100
Sep 06, 2016 $49.30 $51.00 $48.95 $50.65 713 700
Sep 02, 2016 $49.65 $50.85 $48.27 $49.05 468 700
Sep 01, 2016 $49.50 $50.19 $48.67 $49.33 594 500
Aug 31, 2016 $50.60 $51.98 $48.53 $49.34 1 015 400
Aug 30, 2016 $51.80 $53.43 $50.65 $50.87 816 500
Aug 29, 2016 $51.40 $52.53 $50.06 $51.85 689 600
Aug 26, 2016 $50.17 $51.90 $50.00 $51.23 889 100
Aug 25, 2016 $50.97 $53.32 $48.54 $49.97 1 228 500
Aug 24, 2016 $54.79 $57.00 $49.95 $50.26 1 653 700
Aug 23, 2016 $55.00 $55.55 $54.33 $54.91 836 700
Aug 22, 2016 $54.21 $55.21 $53.28 $54.71 767 200
Aug 19, 2016 $56.68 $56.68 $53.28 $53.73 1 255 100
Aug 18, 2016 $56.20 $57.71 $55.85 $56.70 748 900
Aug 17, 2016 $57.44 $57.53 $55.32 $55.43 630 200
Aug 16, 2016 $57.54 $58.72 $56.51 $57.54 743 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About bluebird bio

bluebird bio bluebird bio, Inc., a biotechnology company, researches, develops, and commercializes transformative gene therapies for severe genetic diseases. Its product candidates for severe genetic diseases include betibeglogene autotemcel for the treatment of transfusion-dependent ß-thalassemia; lovotibeglogene autotemcel for the treatment of sickle cell disease (SCD); and elivaldogene autotemcel to treat cerebral adrenoleukodystrophy. The company's clini... BLUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT