Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.85 $1.23 Tuesday, 14th May 2024 BLUE stock ended at $1.07. This is 4.90% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 11.65% from a day low at $1.03 to a day high of $1.15.
90 days $0.85 $1.92
52 weeks $0.85 $5.53

Historical bluebird bio prices

Date Open High Low Close Volume
Mar 11, 2020 $64.31 $65.88 $61.23 $61.51 731 806
Mar 10, 2020 $65.28 $66.31 $61.16 $66.17 728 482
Mar 09, 2020 $63.44 $65.71 $61.62 $63.14 960 569
Mar 06, 2020 $68.87 $71.32 $66.84 $68.16 673 531
Mar 05, 2020 $71.00 $73.49 $70.50 $72.00 485 788
Mar 04, 2020 $73.00 $73.76 $70.92 $73.01 552 652
Mar 03, 2020 $74.14 $76.00 $69.23 $71.22 910 487
Mar 02, 2020 $72.97 $74.06 $69.63 $73.84 930 754
Feb 28, 2020 $64.57 $72.48 $63.95 $72.33 1 458 650
Feb 27, 2020 $71.70 $72.59 $66.78 $66.78 1 192 556
Feb 26, 2020 $73.08 $75.10 $72.01 $72.70 954 184
Feb 25, 2020 $77.15 $77.33 $72.58 $72.71 956 621
Feb 24, 2020 $77.04 $77.68 $75.78 $76.25 851 826
Feb 21, 2020 $82.59 $83.98 $79.98 $80.20 1 150 969
Feb 20, 2020 $80.61 $83.48 $80.50 $82.43 1 142 360
Feb 19, 2020 $85.50 $86.00 $78.66 $80.45 2 401 818
Feb 18, 2020 $89.08 $89.31 $86.24 $88.22 526 106
Feb 14, 2020 $89.65 $90.63 $88.09 $89.31 416 085
Feb 13, 2020 $90.60 $91.40 $88.72 $89.50 465 259
Feb 12, 2020 $90.33 $92.00 $89.19 $91.57 476 111
Feb 11, 2020 $91.73 $92.27 $89.58 $90.06 381 741
Feb 10, 2020 $88.10 $90.86 $87.61 $90.66 483 353
Feb 07, 2020 $90.50 $91.33 $88.47 $88.65 499 683
Feb 06, 2020 $92.26 $92.87 $89.88 $89.99 529 382
Feb 05, 2020 $91.46 $94.50 $91.29 $91.89 909 550

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLUE stock historical prices to predict future price movements?
Trend Analysis: Examine the BLUE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLUE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About bluebird bio

bluebird bio bluebird bio, Inc., a biotechnology company, researches, develops, and commercializes transformative gene therapies for severe genetic diseases. Its product candidates for severe genetic diseases include betibeglogene autotemcel for the treatment of transfusion-dependent ß-thalassemia; lovotibeglogene autotemcel for the treatment of sickle cell disease (SCD); and elivaldogene autotemcel to treat cerebral adrenoleukodystrophy. The company's clini... BLUE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT