CRYPTO:BLZUSD

Bluzelle / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BLZUSD
*Your capital is at risk
$0.0175
-0.0012 (-6.51%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0174 $0.0315 Monday, 17th Nov 2025 BLZUSD stock ended at $0.0175. This is 6.51% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.72% from a day low at $0.0174 to a day high of $0.0177.
90 days $0.0174 $0.0383
52 weeks $0.0174 $0.202

Historical Bluzelle / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0174 $0.0177 $0.0174 $0.0175 568 177
Nov 16, 2025 $0.0188 $0.0188 $0.0187 $0.0187 498 135
Nov 15, 2025 $0.0191 $0.0191 $0.0191 $0.0191 437 805
Nov 14, 2025 $0.0193 $0.0195 $0.0192 $0.0194 526 585
Nov 13, 2025 $0.0198 $0.0200 $0.0190 $0.0195 641 749
Nov 12, 2025 $0.0202 $0.0205 $0.0197 $0.0198 455 938
Nov 11, 2025 $0.0205 $0.0210 $0.0201 $0.0202 507 932
Nov 10, 2025 $0.0216 $0.0216 $0.0196 $0.0205 106 633
Nov 09, 2025 $0.0215 $0.0216 $0.0213 $0.0214 556 440
Nov 08, 2025 $0.0219 $0.0220 $0.0207 $0.0212 476 973
Nov 07, 2025 $0.0219 $0.0220 $0.0214 $0.0215 12 303
Nov 06, 2025 $0.0211 $0.0211 $0.0202 $0.0206 479 555
Nov 05, 2025 $0.0203 $0.0217 $0.0197 $0.0210 570 044
Nov 04, 2025 $0.0222 $0.0222 $0.0194 $0.0204 579 375
Nov 03, 2025 $0.0222 $0.0222 $0.0216 $0.0220 683 642
Nov 02, 2025 $0.0245 $0.0245 $0.0232 $0.0233 502 855
Nov 01, 2025 $0.0285 $0.0285 $0.0233 $0.0244 883 612
Oct 31, 2025 $0.0230 $0.0315 $0.0230 $0.0272 2 171 937
Oct 30, 2025 $0.0230 $0.0233 $0.0230 $0.0232 521 925
Oct 29, 2025 $0.0238 $0.0240 $0.0232 $0.0235 523 855
Oct 28, 2025 $0.0238 $0.0239 $0.0237 $0.0237 1 208
Oct 27, 2025 $0.0244 $0.0266 $0.0244 $0.0251 640 734
Oct 26, 2025 $0.0244 $0.0249 $0.0244 $0.0249 425 602
Oct 25, 2025 $0.0239 $0.0239 $0.0237 $0.0239 387 956
Oct 24, 2025 $0.0238 $0.0241 $0.0236 $0.0238 440 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BLZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BLZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE