$0.0175
-0.0012 (-6.51%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0174 | $0.0315 | Monday, 17th Nov 2025 BLZUSD stock ended at $0.0175. This is 6.51% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.72% from a day low at $0.0174 to a day high of $0.0177. |
| 90 days | $0.0174 | $0.0383 | |
| 52 weeks | $0.0174 | $0.202 |
Historical Bluzelle / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0174 | $0.0177 | $0.0174 | $0.0175 | 568 177 |
| Nov 16, 2025 | $0.0188 | $0.0188 | $0.0187 | $0.0187 | 498 135 |
| Nov 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 437 805 |
| Nov 14, 2025 | $0.0193 | $0.0195 | $0.0192 | $0.0194 | 526 585 |
| Nov 13, 2025 | $0.0198 | $0.0200 | $0.0190 | $0.0195 | 641 749 |
| Nov 12, 2025 | $0.0202 | $0.0205 | $0.0197 | $0.0198 | 455 938 |
| Nov 11, 2025 | $0.0205 | $0.0210 | $0.0201 | $0.0202 | 507 932 |
| Nov 10, 2025 | $0.0216 | $0.0216 | $0.0196 | $0.0205 | 106 633 |
| Nov 09, 2025 | $0.0215 | $0.0216 | $0.0213 | $0.0214 | 556 440 |
| Nov 08, 2025 | $0.0219 | $0.0220 | $0.0207 | $0.0212 | 476 973 |
| Nov 07, 2025 | $0.0219 | $0.0220 | $0.0214 | $0.0215 | 12 303 |
| Nov 06, 2025 | $0.0211 | $0.0211 | $0.0202 | $0.0206 | 479 555 |
| Nov 05, 2025 | $0.0203 | $0.0217 | $0.0197 | $0.0210 | 570 044 |
| Nov 04, 2025 | $0.0222 | $0.0222 | $0.0194 | $0.0204 | 579 375 |
| Nov 03, 2025 | $0.0222 | $0.0222 | $0.0216 | $0.0220 | 683 642 |
| Nov 02, 2025 | $0.0245 | $0.0245 | $0.0232 | $0.0233 | 502 855 |
| Nov 01, 2025 | $0.0285 | $0.0285 | $0.0233 | $0.0244 | 883 612 |
| Oct 31, 2025 | $0.0230 | $0.0315 | $0.0230 | $0.0272 | 2 171 937 |
| Oct 30, 2025 | $0.0230 | $0.0233 | $0.0230 | $0.0232 | 521 925 |
| Oct 29, 2025 | $0.0238 | $0.0240 | $0.0232 | $0.0235 | 523 855 |
| Oct 28, 2025 | $0.0238 | $0.0239 | $0.0237 | $0.0237 | 1 208 |
| Oct 27, 2025 | $0.0244 | $0.0266 | $0.0244 | $0.0251 | 640 734 |
| Oct 26, 2025 | $0.0244 | $0.0249 | $0.0244 | $0.0249 | 425 602 |
| Oct 25, 2025 | $0.0239 | $0.0239 | $0.0237 | $0.0239 | 387 956 |
| Oct 24, 2025 | $0.0238 | $0.0241 | $0.0236 | $0.0238 | 440 450 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLZUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLZUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLZUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BLZUSD