FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $86.74 $96.39 Friday, 31st May 2024 BMO stock ended at $89.11. This is 1.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at $87.39 to a day high of $89.15.
90 days $86.74 $98.99
52 weeks $73.98 $100.12

Historical Bank Of Montreal prices

Date Open High Low Close Volume
Jun 20, 2016 $64.43 $64.71 $63.95 $62.72 632 500
Jun 17, 2016 $63.33 $63.87 $63.22 $62.02 874 700
Jun 16, 2016 $62.23 $63.19 $61.68 $62.91 587 579
Jun 15, 2016 $63.56 $63.70 $63.16 $63.25 738 349
Jun 14, 2016 $64.07 $64.37 $63.25 $63.37 572 918
Jun 13, 2016 $64.06 $64.90 $63.98 $64.44 538 192
Jun 10, 2016 $65.14 $65.42 $64.82 $65.12 505 640
Jun 09, 2016 $65.47 $65.87 $65.22 $65.72 464 205
Jun 08, 2016 $65.95 $66.29 $65.60 $65.90 642 296
Jun 07, 2016 $65.31 $65.78 $65.17 $65.59 594 974
Jun 06, 2016 $64.20 $65.20 $64.20 $65.12 708 975
Jun 03, 2016 $63.73 $64.20 $63.26 $64.04 692 126
Jun 02, 2016 $62.71 $63.25 $62.56 $63.10 528 487
Jun 01, 2016 $62.56 $63.02 $62.20 $63.00 587 368
May 31, 2016 $63.75 $63.92 $62.65 $62.91 876 933
May 27, 2016 $64.29 $64.53 $63.63 $63.99 678 621
May 26, 2016 $65.18 $65.41 $64.22 $64.55 1 043 518
May 25, 2016 $63.68 $64.82 $63.20 $64.79 916 054
May 24, 2016 $63.09 $63.77 $62.98 $63.21 832 369
May 23, 2016 $62.98 $63.53 $62.54 $63.14 323 685
May 20, 2016 $62.86 $63.14 $62.68 $63.02 455 728
May 19, 2016 $62.79 $62.91 $62.17 $62.75 498 452
May 18, 2016 $62.98 $63.88 $62.97 $63.38 582 689
May 17, 2016 $63.60 $63.93 $63.28 $63.59 399 501
May 16, 2016 $63.59 $64.21 $63.59 $63.90 553 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of Montreal

Bank Of Montreal Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialize... BMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT