AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $89.08 $95.47 Thursday, 23rd May 2024 BMO stock ended at $94.55. This is 0.0741% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.64% from a day low at $93.85 to a day high of $95.39.
90 days $88.55 $98.99
52 weeks $73.98 $100.12

Historical Bank Of Montreal prices

Date Open High Low Close Volume
Apr 18, 2024 $91.58 $91.89 $90.34 $91.01 703 838
Apr 17, 2024 $91.51 $92.09 $90.35 $90.96 604 227
Apr 16, 2024 $92.28 $92.48 $90.84 $91.16 660 439
Apr 15, 2024 $93.68 $94.43 $92.39 $92.75 615 971
Apr 12, 2024 $94.00 $94.14 $92.61 $93.02 592 082
Apr 11, 2024 $95.57 $95.57 $94.08 $94.81 809 764
Apr 10, 2024 $96.71 $96.94 $94.74 $95.57 741 688
Apr 09, 2024 $98.46 $98.83 $97.58 $98.36 549 795
Apr 08, 2024 $97.51 $98.30 $97.25 $98.03 271 923
Apr 05, 2024 $96.27 $97.58 $95.95 $97.15 333 176
Apr 04, 2024 $97.94 $98.99 $96.38 $96.61 407 775
Apr 03, 2024 $96.30 $97.85 $96.30 $96.90 409 941
Apr 02, 2024 $97.20 $97.64 $96.25 $96.44 359 040
Apr 01, 2024 $97.63 $98.02 $97.00 $97.61 276 857
Mar 28, 2024 $96.50 $97.98 $96.39 $97.68 295 968
Mar 27, 2024 $95.85 $96.43 $95.69 $96.38 304 609
Mar 26, 2024 $96.07 $96.22 $95.72 $95.97 250 619
Mar 25, 2024 $95.61 $96.34 $95.61 $95.69 197 112
Mar 22, 2024 $96.14 $96.60 $95.46 $95.49 221 738
Mar 21, 2024 $96.36 $97.03 $95.98 $96.44 356 137
Mar 20, 2024 $93.84 $96.15 $93.75 $96.13 359 656
Mar 19, 2024 $93.67 $94.52 $93.65 $94.04 371 750
Mar 18, 2024 $93.93 $94.10 $93.11 $93.92 256 501
Mar 15, 2024 $93.48 $94.37 $92.97 $93.85 432 526
Mar 14, 2024 $95.53 $95.53 $93.49 $93.77 327 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of Montreal

Bank Of Montreal Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialize... BMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT