NYSE:BMO
Bank Of Montreal Stock Price (Quote)
$91.23
+1.34 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.08 | $98.99 | Friday, 3rd May 2024 BMO stock ended at $91.23. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.18% from a day low at $90.49 to a day high of $91.56. |
| 90 days | $88.55 | $98.99 | |
| 52 weeks | $73.98 | $100.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $90.76 | $91.56 | $90.49 | $91.23 | 464 185 |
| May 02, 2024 | $90.18 | $90.33 | $89.11 | $89.89 | 523 306 |
| May 01, 2024 | $89.46 | $90.77 | $89.08 | $89.65 | 470 095 |
| Apr 30, 2024 | $89.52 | $90.27 | $89.23 | $89.32 | 439 980 |
| Apr 29, 2024 | $91.20 | $91.43 | $89.75 | $90.23 | 541 387 |
| Apr 26, 2024 | $91.71 | $91.90 | $90.48 | $90.91 | 3 342 425 |
| Apr 25, 2024 | $92.06 | $93.04 | $91.28 | $92.72 | 3 151 982 |
| Apr 24, 2024 | $93.43 | $94.14 | $92.33 | $92.84 | 344 130 |
| Apr 23, 2024 | $93.33 | $93.99 | $93.05 | $93.82 | 606 020 |
| Apr 22, 2024 | $92.81 | $93.37 | $92.30 | $92.99 | 367 886 |
| Apr 19, 2024 | $91.25 | $92.62 | $91.25 | $92.14 | 280 520 |
| Apr 18, 2024 | $91.58 | $91.89 | $90.34 | $91.01 | 703 838 |
| Apr 17, 2024 | $91.51 | $92.09 | $90.35 | $90.96 | 604 227 |
| Apr 16, 2024 | $92.28 | $92.48 | $90.84 | $91.16 | 660 439 |
| Apr 15, 2024 | $93.68 | $94.43 | $92.39 | $92.75 | 615 971 |
| Apr 12, 2024 | $94.00 | $94.14 | $92.61 | $93.02 | 592 082 |
| Apr 11, 2024 | $95.57 | $95.57 | $94.08 | $94.81 | 809 764 |
| Apr 10, 2024 | $96.71 | $96.94 | $94.74 | $95.57 | 741 688 |
| Apr 09, 2024 | $98.46 | $98.83 | $97.58 | $98.36 | 549 795 |
| Apr 08, 2024 | $97.51 | $98.30 | $97.25 | $98.03 | 271 923 |
| Apr 05, 2024 | $96.27 | $97.58 | $95.95 | $97.15 | 333 176 |
| Apr 04, 2024 | $97.94 | $98.99 | $96.38 | $96.61 | 407 775 |
| Apr 03, 2024 | $96.30 | $97.85 | $96.30 | $96.90 | 409 941 |
| Apr 02, 2024 | $97.20 | $97.64 | $96.25 | $96.44 | 359 040 |
| Apr 01, 2024 | $97.63 | $98.02 | $97.00 | $97.61 | 276 857 |
