14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $89.08 $95.47 Friday, 17th May 2024 BMO stock ended at $95.22. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $94.44 to a day high of $95.33.
90 days $88.55 $98.99
52 weeks $73.98 $100.12

Historical Bank Of Montreal prices

Date Open High Low Close Volume
Jan 31, 2024 $95.46 $96.13 $94.05 $94.18 593 824
Jan 30, 2024 $96.09 $96.36 $95.23 $95.87 452 822
Jan 29, 2024 $95.50 $96.28 $94.52 $96.24 2 007 082
Jan 26, 2024 $97.03 $97.12 $96.53 $96.83 1 848 538
Jan 25, 2024 $96.85 $97.03 $96.32 $96.71 577 062
Jan 24, 2024 $96.67 $96.75 $95.94 $96.10 391 738
Jan 23, 2024 $95.99 $96.65 $95.35 $95.54 316 906
Jan 22, 2024 $96.26 $96.51 $95.38 $95.94 396 860
Jan 19, 2024 $93.74 $95.98 $93.55 $95.84 470 308
Jan 18, 2024 $93.63 $94.35 $93.47 $93.69 326 078
Jan 17, 2024 $93.32 $94.12 $93.07 $93.56 317 232
Jan 16, 2024 $93.87 $94.51 $93.15 $94.40 473 567
Jan 12, 2024 $95.46 $95.85 $94.13 $94.31 325 737
Jan 11, 2024 $95.35 $95.35 $93.74 $94.67 472 291
Jan 10, 2024 $96.87 $97.47 $95.36 $95.49 455 891
Jan 09, 2024 $97.92 $98.20 $96.87 $96.90 379 630
Jan 08, 2024 $97.61 $98.73 $97.28 $98.63 346 736
Jan 05, 2024 $97.07 $98.67 $96.77 $97.61 435 034
Jan 04, 2024 $96.66 $97.97 $96.60 $97.02 752 993
Jan 03, 2024 $97.12 $97.44 $96.59 $96.86 406 438
Jan 02, 2024 $97.88 $98.67 $97.61 $97.89 542 427
Dec 29, 2023 $98.55 $99.40 $98.49 $98.94 338 821
Dec 28, 2023 $99.32 $100.12 $98.62 $98.78 598 379
Dec 27, 2023 $98.79 $99.83 $98.79 $99.55 379 630
Dec 26, 2023 $98.55 $99.08 $98.30 $98.97 260 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of Montreal

Bank Of Montreal Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialize... BMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT