14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.730 $96.39 Friday, 14th Jun 2024 BMO stock ended at $83.59. This is 1.04% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.87% from a day low at $83.12 to a day high of $83.84.
90 days $0.730 $98.99
52 weeks $0.730 $100.12

Historical Bank Of Montreal prices

Date Open High Low Close Volume
Jun 14, 2024 $83.82 $83.84 $83.12 $83.59 336 988
Jun 13, 2024 $84.73 $84.73 $83.68 $84.47 364 306
Jun 12, 2024 $84.91 $85.62 $84.55 $84.90 515 482
Jun 11, 2024 $84.00 $84.00 $83.09 $83.52 408 903
Jun 10, 2024 $84.34 $84.84 $83.77 $84.45 502 792
Jun 07, 2024 $85.80 $86.10 $84.84 $84.96 703 564
Jun 06, 2024 $86.86 $87.20 $86.05 $86.53 576 674
Jun 05, 2024 $87.75 $87.75 $86.45 $86.82 389 908
Jun 04, 2024 $88.42 $88.42 $86.84 $87.53 695 607
Jun 03, 2024 $88.55 $89.51 $0.730 $88.94 527 394
May 31, 2024 $87.99 $89.15 $87.39 $89.11 582 647
May 30, 2024 $87.66 $88.00 $86.74 $87.63 1 069 371
May 29, 2024 $92.85 $92.85 $86.77 $86.98 2 845 170
May 28, 2024 $95.66 $96.39 $95.58 $96.11 818 733
May 24, 2024 $94.67 $95.88 $94.67 $95.47 1 066 657
May 23, 2024 $94.74 $95.39 $93.85 $94.55 649 029
May 22, 2024 $94.08 $94.64 $93.90 $94.48 346 389
May 21, 2024 $94.19 $95.42 $93.94 $94.63 308 320
May 20, 2024 $94.87 $95.40 $94.17 $94.19 174 016
May 17, 2024 $94.78 $95.33 $94.44 $95.22 611 293
May 16, 2024 $95.25 $95.35 $94.42 $94.45 546 057
May 15, 2024 $94.75 $95.47 $94.75 $95.25 496 893
May 14, 2024 $94.57 $94.78 $94.25 $94.50 325 746
May 13, 2024 $93.95 $94.50 $93.85 $94.11 603 618
May 10, 2024 $93.72 $94.27 $93.50 $93.75 523 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMO stock historical prices to predict future price movements?
Trend Analysis: Examine the BMO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Of Montreal

Bank Of Montreal Bank of Montreal provides diversified financial services primarily in North America. The company's personal banking products and services include checking and savings accounts, credit cards, mortgages, and financial and investment advice services; and commercial banking products and services comprise business deposit accounts, commercial credit cards, business loans and commercial mortgages, cash management solutions, foreign exchange, specialize... BMO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT