14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Bank of Marin Bancorp Stock Forecast

NASDAQ:BMRC BUY SELL

$31.22 (-0.26%)

Volume: 53.75k

Closed: May 20, 2022

Hollow Logo Score: -4.635

Bank of Marin Bancorp Stock Forecast

BUY SELL NASDAQ:BMRC
$31.22 (-0.26%)

Volume: 53.75k

Closed: May 20, 2022

Score Hollow Logo -4.635

Bank of Marin Bancorp Stock Price (Quote) NASDAQ:BMRC

$31.22 ( -0.26% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $30.05 $33.50 Friday, 20th May 2022 BMRC stock ended at $31.22. This is 0.26% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 2.17% from a day low at $30.92 to a day high of $31.59.
90 days $30.05 $36.43
52 weeks $30.05 $39.65

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
2022-05-20 $31.55 $31.59 $30.92 $31.22 53 750
2022-05-19 $30.83 $31.61 $30.56 $31.30 75 426
2022-05-18 $31.29 $31.35 $30.76 $31.01 39 163
2022-05-17 $31.01 $31.68 $31.01 $31.61 26 683
2022-05-16 $30.85 $31.05 $30.35 $30.66 50 217
2022-05-13 $31.60 $31.61 $30.87 $30.89 38 637
2022-05-12 $31.00 $31.36 $30.67 $31.28 42 961
2022-05-11 $31.98 $32.48 $31.13 $31.22 92 629
2022-05-10 $32.74 $32.97 $31.45 $31.69 110 362
2022-05-09 $32.46 $32.86 $31.39 $32.56 65 540
2022-05-06 $32.30 $32.40 $31.75 $32.35 65 857
2022-05-05 $32.85 $33.37 $32.19 $32.40 62 676
2022-05-04 $32.59 $33.50 $32.59 $33.43 64 018
2022-05-03 $31.85 $32.89 $31.81 $32.82 100 153
2022-05-02 $31.16 $32.44 $31.15 $32.07 76 395
2022-04-29 $30.70 $31.51 $30.47 $31.26 71 172
2022-04-28 $30.31 $30.93 $30.05 $30.84 21 785
2022-04-27 $30.65 $30.89 $30.10 $30.32 28 651
2022-04-26 $31.82 $32.07 $30.62 $30.67 45 123
2022-04-25 $33.25 $33.25 $31.74 $32.52 47 991
2022-04-22 $33.16 $33.16 $32.44 $32.97 22 204
2022-04-21 $33.11 $33.50 $32.93 $32.97 34 300
2022-04-20 $32.68 $33.39 $32.68 $33.07 19 700
2022-04-19 $32.15 $32.96 $32.15 $32.65 87 500
2022-04-18 $32.09 $32.28 $31.76 $32.09 26 900
2022-04-14 $32.35 $32.44 $31.90 $32.02 24 738
2022-04-13 $32.07 $32.45 $31.91 $32.45 19 577
2022-04-12 $32.46 $32.58 $32.05 $32.13 18 564
2022-04-11 $32.45 $32.93 $32.36 $32.41 20 284
2022-04-08 $32.92 $33.08 $32.56 $32.63 26 400
2022-04-07 $34.05 $35.82 $32.69 $32.79 34 500
2022-04-06 $33.48 $33.83 $33.30 $33.39 36 100
2022-04-05 $34.09 $34.13 $33.54 $33.68 24 100
2022-04-04 $34.23 $34.28 $33.65 $34.09 26 400
2022-04-01 $35.12 $35.12 $34.11 $34.33 26 770
2022-03-31 $35.58 $35.58 $34.75 $35.02 41 259
2022-03-30 $36.07 $36.07 $34.52 $34.79 43 993
2022-03-29 $36.08 $36.38 $35.76 $36.10 66 900
2022-03-28 $35.79 $35.93 $35.44 $35.88 44 100
2022-03-25 $35.27 $36.09 $35.27 $36.02 43 100
2022-03-24 $34.99 $35.52 $34.99 $35.35 22 700
2022-03-23 $35.70 $35.80 $35.26 $35.30 36 700
2022-03-22 $35.61 $35.93 $35.46 $35.91 42 305
2022-03-21 $34.79 $35.34 $34.03 $35.34 89 589
2022-03-18 $34.92 $34.98 $34.27 $34.49 145 531
2022-03-17 $35.08 $35.09 $34.59 $34.92 43 400
2022-03-16 $34.98 $35.54 $34.86 $35.23 44 600
2022-03-15 $35.55 $35.89 $34.65 $34.78 41 100
2022-03-14 $35.82 $36.00 $35.09 $35.33 70 400
2022-03-11 $35.60 $35.84 $35.23 $35.42 47 100

About Bank of Marin Bancorp

Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to professionals, small and middle-market businesses, and individuals in California. It offers personal and business checking and savings accounts; time deposits, including time certificates of deposit, individual retirement accounts, health savings accounts, and Certificate of Deposit Account Registry Service; and Insured... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT