14-day Premium Trial Subscription Sign Up For FreeGet Free

Bank of Marin Bancorp Stock Forecast NASDAQ:BMRC

$37.77 (-0.53%)

Volume: 58k

Closed: Oct 15, 2021

Hollow Logo Score: 1.849

Bank of Marin Bancorp Stock Forecast

$37.77 (-0.53%)

Volume: 58k

Closed: Oct 15, 2021

Score Hollow Logo 1.849

Bank of Marin Bancorp Stock Price (Quote) NASDAQ:BMRC

$37.77 ( -0.53% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $34.75 $38.83 Friday, 15th Oct 2021 BMRC stock ended at $37.77. This is 0.53% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.59% from a day low at $37.72 to a day high of $38.32.
90 days $31.48 $38.83
52 weeks $28.24 $42.19

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
2021-10-15 $38.32 $38.32 $37.72 $37.77 57 765
2021-10-14 $38.22 $38.22 $37.27 $37.97 39 302
2021-10-13 $37.76 $37.90 $37.42 $37.88 28 850
2021-10-12 $37.98 $38.20 $37.94 $38.00 68 615
2021-10-11 $38.09 $38.20 $37.68 $37.97 72 655
2021-10-08 $38.04 $38.28 $37.96 $37.96 23 208
2021-10-07 $38.44 $38.46 $37.96 $38.15 39 092
2021-10-06 $37.97 $38.16 $37.58 $38.16 30 775
2021-10-05 $38.46 $38.46 $38.10 $38.10 23 828
2021-10-04 $38.21 $38.47 $38.01 $38.18 39 395
2021-10-01 $37.79 $38.48 $37.79 $38.35 49 687
2021-09-30 $38.38 $38.38 $37.75 $37.75 32 899
2021-09-29 $37.91 $38.37 $37.57 $38.22 40 631
2021-09-28 $38.83 $38.83 $37.74 $37.87 50 233
2021-09-27 $37.23 $38.60 $37.08 $38.30 60 954
2021-09-24 $36.07 $36.98 $36.07 $36.91 50 002
2021-09-23 $35.84 $36.50 $35.84 $36.28 78 032
2021-09-22 $36.28 $36.28 $35.36 $35.69 49 246
2021-09-21 $35.18 $35.67 $35.01 $35.34 42 561
2021-09-20 $35.17 $35.46 $34.75 $35.14 60 964
2021-09-17 $35.77 $36.18 $35.55 $35.72 234 754
2021-09-16 $35.53 $35.83 $35.32 $35.57 55 661
2021-09-15 $35.36 $35.86 $35.24 $35.47 48 472
2021-09-14 $35.68 $35.68 $35.11 $35.24 54 309
2021-09-13 $35.68 $36.05 $35.39 $35.54 50 580
2021-09-10 $36.02 $36.02 $35.53 $35.58 46 853
2021-09-09 $35.52 $36.21 $35.52 $35.90 57 350
2021-09-08 $35.82 $35.85 $35.47 $35.56 47 629
2021-09-07 $36.67 $36.67 $35.74 $35.96 44 729
2021-09-03 $35.75 $36.02 $35.30 $35.77 46 777
2021-09-02 $36.08 $36.31 $35.45 $35.69 77 678
2021-09-01 $36.26 $36.27 $35.54 $36.09 54 526
2021-08-31 $36.09 $36.37 $35.95 $36.20 69 127
2021-08-30 $36.04 $36.26 $35.86 $35.93 61 052
2021-08-27 $35.71 $36.54 $35.71 $36.48 63 527
2021-08-26 $35.77 $36.16 $35.60 $35.66 66 711
2021-08-25 $36.00 $36.26 $35.57 $35.66 73 131
2021-08-24 $36.37 $36.72 $36.03 $36.18 63 092
2021-08-23 $35.33 $36.68 $35.33 $36.43 53 702
2021-08-20 $35.88 $36.47 $35.88 $36.44 115 507
2021-08-19 $35.66 $36.10 $35.40 $36.07 76 854
2021-08-18 $36.14 $36.15 $35.59 $35.82 84 910
2021-08-17 $35.68 $36.11 $35.53 $36.10 69 143
2021-08-16 $35.95 $36.18 $35.76 $36.08 66 908
2021-08-13 $36.35 $36.36 $36.00 $36.11 61 319
2021-08-12 $36.39 $36.47 $35.91 $36.27 116 446
2021-08-11 $36.28 $36.43 $35.99 $36.38 61 348
2021-08-10 $35.47 $36.29 $34.11 $36.16 85 812
2021-08-09 $36.00 $36.46 $35.13 $35.49 68 190
2021-08-06 $36.18 $37.70 $36.15 $36.15 588 301

About Bank of Marin Bancorp

Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to professionals, small and middle-market businesses, and individuals in California. It offers personal and business checking and savings accounts; time deposits, including time certificates of deposit, individual retirement accounts, health savings accounts, and Certificate of Deposit Account Registry Service; and Insured... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT