14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.47 $20.38 Thursday, 29th Feb 2024 BMRC stock ended at $16.61. This is 0.606% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.34% from a day low at $16.47 to a day high of $17.02.
90 days $16.47 $23.24
52 weeks $12.92 $31.00

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
2024-02-29 $16.81 $17.02 $16.47 $16.61 90 148
2024-02-28 $16.50 $16.82 $16.50 $16.51 43 707
2024-02-27 $17.04 $17.19 $16.51 $16.57 75 632
2024-02-26 $17.03 $17.26 $16.56 $16.81 51 156
2024-02-23 $17.05 $17.33 $16.83 $17.15 54 941
2024-02-22 $17.17 $17.24 $16.93 $17.01 46 324
2024-02-21 $17.47 $17.51 $17.15 $17.24 58 409
2024-02-20 $17.34 $17.68 $17.34 $17.45 37 915
2024-02-16 $17.69 $17.88 $17.51 $17.59 65 128
2024-02-15 $17.32 $18.00 $17.26 $17.90 84 016
2024-02-14 $17.03 $17.15 $16.85 $17.13 40 598
2024-02-13 $17.47 $17.98 $16.70 $16.78 79 168
2024-02-12 $17.45 $18.10 $17.45 $17.96 66 813
2024-02-09 $17.48 $17.60 $17.06 $17.53 60 237
2024-02-08 $17.37 $17.47 $17.09 $17.31 34 055
2024-02-07 $17.57 $17.57 $16.94 $17.30 64 626
2024-02-06 $18.40 $18.50 $17.95 $17.99 63 196
2024-02-05 $18.45 $18.62 $18.17 $18.40 61 184
2024-02-02 $18.57 $19.01 $18.51 $18.73 73 974
2024-02-01 $19.66 $19.66 $18.20 $18.91 117 909
2024-01-31 $19.84 $20.22 $19.31 $19.58 118 019
2024-01-30 $20.22 $20.38 $19.82 $20.24 77 276
2024-01-29 $19.65 $20.87 $19.57 $20.31 79 166
2024-01-26 $21.00 $21.08 $20.73 $21.04 26 735
2024-01-25 $21.01 $21.01 $20.35 $20.85 47 944
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

BMRC Dividend Data

5.62%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.250
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT