FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$14.81
+0.450 (+3.13%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $16.65 Wednesday, 1st May 2024 BMRC stock ended at $14.81. This is 3.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $14.49 to a day high of $15.03.
90 days $14.11 $19.66
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
May 02, 2023 $17.00 $17.00 $14.93 $15.17 192 291
May 01, 2023 $17.66 $17.70 $16.61 $16.92 165 855
Apr 28, 2023 $17.97 $18.27 $17.52 $17.63 115 850
Apr 27, 2023 $18.14 $18.62 $17.94 $17.97 82 770
Apr 26, 2023 $18.35 $18.42 $17.79 $18.08 101 251
Apr 25, 2023 $19.51 $19.74 $18.22 $18.37 156 743
Apr 24, 2023 $20.58 $20.76 $19.85 $19.89 118 046
Apr 21, 2023 $21.07 $21.10 $20.75 $20.75 53 271
Apr 20, 2023 $21.00 $21.26 $20.87 $21.13 73 151
Apr 19, 2023 $20.40 $21.40 $20.31 $21.14 111 649
Apr 18, 2023 $20.76 $20.77 $20.20 $20.33 64 964
Apr 17, 2023 $20.36 $20.83 $19.88 $20.76 91 757
Apr 14, 2023 $21.03 $21.07 $20.27 $20.43 77 621
Apr 13, 2023 $21.09 $21.19 $20.76 $20.83 68 120
Apr 12, 2023 $21.50 $21.62 $20.91 $20.99 63 655
Apr 11, 2023 $21.21 $21.51 $21.03 $21.33 83 854
Apr 10, 2023 $21.20 $21.49 $20.90 $21.16 89 965
Apr 06, 2023 $21.45 $21.45 $20.91 $21.30 73 402
Apr 05, 2023 $20.60 $21.16 $20.41 $21.06 125 907
Apr 04, 2023 $21.54 $21.54 $20.37 $20.70 186 062
Apr 03, 2023 $21.89 $21.95 $21.26 $21.53 183 697
Mar 31, 2023 $22.30 $22.30 $21.53 $21.89 254 372
Mar 30, 2023 $22.90 $23.11 $22.06 $22.21 86 660
Mar 29, 2023 $23.08 $23.14 $22.50 $22.94 85 504
Mar 28, 2023 $23.54 $23.54 $22.94 $23.00 122 066
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT