Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.12
+0.150 (+0.94%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.11 $16.19 Thursday, 9th May 2024 BMRC stock ended at $16.12. This is 0.94% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $15.97 to a day high of $16.19.
90 days $14.11 $18.10
52 weeks $14.06 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Jan 23, 2023 $31.75 $31.75 $30.82 $30.99 101 378
Jan 20, 2023 $31.89 $32.01 $30.99 $31.60 27 353
Jan 19, 2023 $31.55 $31.63 $31.05 $31.51 22 034
Jan 18, 2023 $32.40 $32.41 $31.42 $31.51 14 303
Jan 17, 2023 $32.70 $33.07 $31.91 $32.70 36 342
Jan 13, 2023 $32.55 $33.50 $31.85 $32.88 48 400
Jan 12, 2023 $32.28 $32.83 $32.20 $32.83 38 900
Jan 11, 2023 $32.89 $32.89 $32.07 $32.24 20 900
Jan 10, 2023 $32.65 $33.48 $32.30 $32.60 22 529
Jan 09, 2023 $32.70 $33.03 $31.82 $32.41 24 000
Jan 06, 2023 $32.25 $33.43 $30.95 $32.72 22 937
Jan 05, 2023 $32.37 $33.41 $32.08 $32.25 22 259
Jan 04, 2023 $32.49 $33.70 $32.49 $32.73 16 099
Jan 03, 2023 $33.33 $33.38 $32.32 $32.54 19 489
Dec 30, 2022 $32.87 $33.04 $32.54 $32.88 20 524
Dec 29, 2022 $32.23 $33.17 $31.45 $32.87 38 030
Dec 28, 2022 $32.62 $33.07 $31.45 $32.28 22 320
Dec 27, 2022 $32.97 $33.40 $32.38 $32.55 11 993
Dec 23, 2022 $32.84 $33.16 $32.79 $33.00 11 620
Dec 22, 2022 $32.78 $33.68 $32.38 $32.84 41 208
Dec 21, 2022 $32.46 $32.91 $31.55 $32.82 17 185
Dec 20, 2022 $32.22 $32.55 $31.32 $32.11 20 808
Dec 19, 2022 $32.76 $32.90 $32.14 $32.33 33 614
Dec 16, 2022 $31.81 $34.73 $31.81 $32.95 105 451
Dec 15, 2022 $31.99 $32.67 $31.49 $32.30 70 723
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT