KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Dec 01, 2022 $35.71 $35.84 $34.45 $35.57 30 545
Nov 30, 2022 $34.45 $36.20 $33.20 $35.89 104 580
Nov 29, 2022 $34.06 $34.72 $34.06 $34.26 18 971
Nov 28, 2022 $34.53 $34.85 $34.33 $34.38 17 467
Nov 25, 2022 $34.87 $35.03 $34.77 $34.77 12 439
Nov 23, 2022 $35.29 $35.35 $34.57 $34.79 18 738
Nov 22, 2022 $35.13 $35.42 $35.13 $35.27 14 016
Nov 21, 2022 $34.79 $35.30 $34.79 $35.16 12 997
Nov 18, 2022 $35.56 $35.56 $34.86 $35.00 16 830
Nov 17, 2022 $34.86 $35.25 $34.61 $34.93 9 959
Nov 16, 2022 $34.98 $35.21 $34.66 $35.05 8 954
Nov 15, 2022 $34.76 $35.40 $34.71 $35.24 20 656
Nov 14, 2022 $34.38 $35.00 $34.03 $34.78 19 632
Nov 11, 2022 $35.20 $35.39 $34.42 $34.66 18 683
Nov 10, 2022 $34.82 $35.46 $34.67 $35.11 31 867
Nov 09, 2022 $34.35 $34.50 $34.01 $34.10 14 948
Nov 08, 2022 $34.10 $34.60 $34.10 $34.41 20 154
Nov 07, 2022 $35.22 $35.95 $34.14 $34.25 56 091
Nov 04, 2022 $34.70 $35.41 $33.09 $35.41 24 460
Nov 03, 2022 $34.74 $34.89 $34.26 $34.81 16 375
Nov 02, 2022 $35.66 $35.92 $34.80 $35.07 34 107
Nov 01, 2022 $36.10 $36.40 $35.74 $35.87 32 319
Oct 31, 2022 $36.40 $36.68 $35.75 $36.10 66 235
Oct 28, 2022 $35.33 $36.78 $35.20 $36.69 34 968
Oct 27, 2022 $34.41 $35.51 $34.10 $34.99 32 234
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT