KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Oct 26, 2022 $34.53 $34.79 $31.08 $34.28 22 158
Oct 25, 2022 $33.04 $34.65 $33.04 $34.38 36 765
Oct 24, 2022 $32.49 $34.42 $31.96 $33.43 43 082
Oct 21, 2022 $32.07 $33.03 $31.83 $32.36 38 562
Oct 20, 2022 $32.66 $33.04 $31.66 $31.85 27 146
Oct 19, 2022 $32.17 $32.49 $31.85 $32.39 27 185
Oct 18, 2022 $33.00 $33.23 $32.35 $32.45 35 050
Oct 17, 2022 $32.50 $33.00 $32.44 $32.87 25 500
Oct 14, 2022 $32.71 $32.86 $32.28 $32.38 24 239
Oct 13, 2022 $31.03 $32.61 $31.03 $32.52 38 293
Oct 12, 2022 $31.38 $31.81 $31.27 $31.37 29 333
Oct 11, 2022 $31.30 $31.72 $31.20 $31.43 24 206
Oct 10, 2022 $30.87 $31.40 $30.87 $31.28 39 307
Oct 07, 2022 $31.71 $31.92 $30.48 $30.76 39 182
Oct 06, 2022 $30.65 $31.22 $30.62 $31.16 33 026
Oct 05, 2022 $31.06 $31.35 $30.66 $31.05 44 698
Oct 04, 2022 $30.86 $31.51 $30.62 $31.37 56 043
Oct 03, 2022 $30.09 $30.71 $29.94 $30.67 57 093
Sep 30, 2022 $30.29 $30.69 $29.92 $29.95 58 031
Sep 29, 2022 $30.35 $30.45 $30.06 $30.33 49 044
Sep 28, 2022 $30.44 $30.79 $30.27 $30.60 47 394
Sep 27, 2022 $30.97 $31.01 $30.25 $30.44 47 870
Sep 26, 2022 $30.74 $31.27 $30.70 $30.83 48 514
Sep 23, 2022 $30.51 $31.03 $30.35 $30.96 40 221
Sep 22, 2022 $31.70 $31.70 $30.61 $30.77 48 513
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT