NASDAQ:BMRC
Bank of Marin Bancorp Stock Price (Quote)
$14.81
+0.450 (+3.13%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.11 | $16.65 | Wednesday, 1st May 2024 BMRC stock ended at $14.81. This is 3.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $14.49 to a day high of $15.03. |
| 90 days | $14.11 | $19.66 | |
| 52 weeks | $12.92 | $23.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $35.50 | $35.68 | $35.36 | $35.68 | 13 732 |
| Dec 07, 2021 | $37.13 | $37.13 | $35.55 | $35.81 | 29 010 |
| Dec 06, 2021 | $35.75 | $36.91 | $35.75 | $36.85 | 42 251 |
| Dec 03, 2021 | $36.21 | $36.21 | $35.16 | $35.36 | 21 465 |
| Dec 02, 2021 | $35.02 | $36.17 | $34.91 | $36.12 | 30 690 |
| Dec 01, 2021 | $35.29 | $35.95 | $34.73 | $34.74 | 33 630 |
| Nov 30, 2021 | $34.26 | $35.04 | $34.26 | $34.64 | 32 059 |
| Nov 29, 2021 | $35.30 | $35.37 | $34.09 | $34.58 | 46 817 |
| Nov 26, 2021 | $36.16 | $36.16 | $33.92 | $34.82 | 33 972 |
| Nov 24, 2021 | $37.70 | $37.70 | $36.73 | $36.91 | 60 498 |
| Nov 23, 2021 | $37.83 | $37.83 | $37.10 | $37.49 | 24 072 |
| Nov 22, 2021 | $37.59 | $37.95 | $37.22 | $37.65 | 31 396 |
| Nov 19, 2021 | $37.77 | $37.77 | $37.12 | $37.26 | 26 527 |
| Nov 18, 2021 | $37.80 | $38.00 | $37.67 | $37.87 | 31 266 |
| Nov 17, 2021 | $37.85 | $38.02 | $37.74 | $37.93 | 24 230 |
