KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Sep 21, 2022 $31.70 $32.13 $31.57 $31.77 38 178
Sep 20, 2022 $31.28 $31.68 $31.23 $31.64 31 384
Sep 19, 2022 $30.82 $31.47 $30.82 $31.45 46 523
Sep 16, 2022 $30.90 $31.17 $30.74 $31.17 190 109
Sep 15, 2022 $30.90 $31.30 $30.90 $31.03 34 561
Sep 14, 2022 $30.56 $30.96 $30.42 $30.95 57 944
Sep 13, 2022 $30.96 $31.03 $30.26 $30.58 44 768
Sep 12, 2022 $31.15 $31.30 $30.95 $31.11 31 512
Sep 09, 2022 $30.82 $31.03 $30.71 $30.94 31 710
Sep 08, 2022 $30.16 $30.68 $29.88 $30.57 38 780
Sep 07, 2022 $30.14 $30.60 $30.01 $30.37 46 533
Sep 06, 2022 $30.69 $30.69 $30.00 $30.28 48 138
Sep 02, 2022 $30.88 $30.95 $30.39 $30.44 35 129
Sep 01, 2022 $30.93 $30.93 $30.29 $30.50 39 563
Aug 31, 2022 $30.97 $30.97 $30.65 $30.90 43 385
Aug 30, 2022 $31.02 $31.16 $30.73 $30.77 22 690
Aug 29, 2022 $30.84 $31.33 $30.64 $31.17 36 328
Aug 26, 2022 $31.74 $31.74 $31.04 $31.11 25 163
Aug 25, 2022 $31.06 $31.70 $31.06 $31.65 32 655
Aug 24, 2022 $31.28 $31.36 $30.68 $31.26 30 461
Aug 23, 2022 $31.92 $31.95 $31.30 $31.35 23 953
Aug 22, 2022 $32.54 $32.54 $31.51 $31.76 26 962
Aug 19, 2022 $32.95 $32.98 $32.45 $32.86 53 661
Aug 18, 2022 $32.85 $32.99 $32.73 $32.96 17 676
Aug 17, 2022 $33.00 $33.00 $32.41 $32.75 28 198
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT