KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Jun 03, 2022 $32.92 $33.09 $32.59 $33.02 20 830
Jun 02, 2022 $32.79 $33.00 $32.60 $33.00 19 229
Jun 01, 2022 $32.89 $32.90 $32.39 $32.77 30 549
May 31, 2022 $32.98 $33.24 $32.70 $32.90 47 146
May 27, 2022 $32.88 $33.34 $32.64 $33.24 47 407
May 26, 2022 $32.90 $33.20 $32.76 $32.90 56 140
May 25, 2022 $32.80 $32.80 $32.34 $32.51 55 473
May 24, 2022 $31.88 $32.56 $31.43 $32.54 55 176
May 23, 2022 $31.53 $32.15 $31.53 $31.90 47 691
May 20, 2022 $31.55 $31.59 $30.92 $31.22 53 750
May 19, 2022 $30.83 $31.61 $30.56 $31.30 75 426
May 18, 2022 $31.29 $31.35 $30.76 $31.01 39 163
May 17, 2022 $31.01 $31.68 $31.01 $31.61 26 683
May 16, 2022 $30.85 $31.05 $30.35 $30.66 50 217
May 13, 2022 $31.60 $31.61 $30.87 $30.89 38 637
May 12, 2022 $31.00 $31.36 $30.67 $31.28 42 961
May 11, 2022 $31.98 $32.48 $31.13 $31.22 92 629
May 10, 2022 $32.74 $32.97 $31.45 $31.69 110 362
May 09, 2022 $32.46 $32.86 $31.39 $32.56 65 540
May 06, 2022 $32.30 $32.40 $31.75 $32.35 65 857
May 05, 2022 $32.85 $33.37 $32.19 $32.40 62 676
May 04, 2022 $32.59 $33.50 $32.59 $33.43 64 018
May 03, 2022 $31.85 $32.89 $31.81 $32.82 100 153
May 02, 2022 $31.16 $32.44 $31.15 $32.07 76 395
Apr 29, 2022 $30.70 $31.51 $30.47 $31.26 71 172
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT