KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Mar 23, 2022 $35.70 $35.80 $35.26 $35.30 36 700
Mar 22, 2022 $35.61 $35.93 $35.46 $35.91 42 305
Mar 21, 2022 $34.79 $35.34 $34.03 $35.34 89 589
Mar 18, 2022 $34.92 $34.98 $34.27 $34.49 145 531
Mar 17, 2022 $35.08 $35.09 $34.59 $34.92 43 400
Mar 16, 2022 $34.98 $35.54 $34.86 $35.23 44 600
Mar 15, 2022 $35.55 $35.89 $34.65 $34.78 41 100
Mar 14, 2022 $35.82 $36.00 $35.09 $35.33 70 400
Mar 11, 2022 $35.60 $35.84 $35.23 $35.42 47 100
Mar 10, 2022 $34.25 $35.38 $34.25 $35.25 46 600
Mar 09, 2022 $34.64 $34.81 $34.35 $34.70 64 800
Mar 08, 2022 $34.35 $34.90 $33.95 $33.98 51 800
Mar 07, 2022 $35.03 $35.15 $34.34 $34.34 28 000
Mar 04, 2022 $34.90 $35.16 $34.81 $35.03 32 700
Mar 03, 2022 $35.32 $35.40 $33.99 $35.40 36 900
Mar 02, 2022 $35.30 $35.33 $34.30 $35.10 30 600
Mar 01, 2022 $35.10 $35.31 $33.72 $34.03 47 100
Feb 28, 2022 $34.98 $35.51 $33.91 $35.32 38 300
Feb 25, 2022 $34.94 $35.53 $34.92 $35.47 44 800
Feb 24, 2022 $34.67 $34.86 $33.79 $34.73 52 400
Feb 23, 2022 $36.19 $36.39 $35.35 $35.45 25 400
Feb 22, 2022 $36.11 $36.43 $35.95 $36.07 32 500
Feb 18, 2022 $35.72 $36.73 $35.72 $36.28 44 300
Feb 17, 2022 $36.29 $36.29 $35.69 $35.89 24 700
Feb 16, 2022 $36.64 $36.93 $36.37 $36.60 24 000
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT