KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Aug 16, 2022 $33.00 $33.06 $32.89 $33.00 56 001
Aug 15, 2022 $32.87 $33.05 $32.80 $33.00 58 398
Aug 12, 2022 $32.59 $33.00 $32.51 $32.98 41 934
Aug 11, 2022 $32.68 $32.76 $32.13 $32.40 37 283
Aug 10, 2022 $32.34 $32.58 $32.25 $32.33 31 862
Aug 09, 2022 $32.10 $32.14 $31.75 $32.00 37 257
Aug 08, 2022 $31.85 $32.42 $31.49 $32.19 37 194
Aug 05, 2022 $31.96 $31.96 $31.52 $31.60 30 417
Aug 04, 2022 $32.49 $32.49 $31.93 $31.99 24 149
Aug 03, 2022 $32.88 $32.88 $32.32 $32.61 18 896
Aug 02, 2022 $32.93 $32.93 $32.53 $32.59 23 200
Aug 01, 2022 $32.71 $33.00 $32.21 $32.92 35 331
Jul 29, 2022 $33.00 $33.00 $32.51 $32.72 30 105
Jul 28, 2022 $32.59 $32.81 $32.46 $32.80 41 945
Jul 27, 2022 $33.00 $33.00 $32.27 $32.77 27 680
Jul 26, 2022 $32.87 $33.03 $32.18 $32.93 39 870
Jul 25, 2022 $32.48 $33.17 $32.48 $32.81 34 909
Jul 22, 2022 $32.63 $32.66 $31.55 $32.09 49 068
Jul 21, 2022 $32.90 $33.13 $32.39 $32.55 32 206
Jul 20, 2022 $33.02 $33.26 $32.75 $33.25 29 344
Jul 19, 2022 $32.84 $33.40 $32.84 $33.20 22 232
Jul 18, 2022 $32.53 $33.03 $32.44 $32.49 93 353
Jul 15, 2022 $31.93 $32.52 $31.47 $32.37 26 435
Jul 14, 2022 $31.57 $31.95 $31.21 $31.45 38 603
Jul 13, 2022 $32.08 $32.60 $31.69 $31.78 36 292
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT