KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$15.44
+0.0100 (+0.0648%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.61 $16.86 Friday, 26th Apr 2024 BMRC stock ended at $15.44. This is 0.0648% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $15.38 to a day high of $15.64.
90 days $14.61 $20.87
52 weeks $12.92 $23.24

Historical Bank of Marin Bancorp prices

Date Open High Low Close Volume
Apr 28, 2022 $30.31 $30.93 $30.05 $30.84 21 785
Apr 27, 2022 $30.65 $30.89 $30.10 $30.32 28 651
Apr 26, 2022 $31.82 $32.07 $30.62 $30.67 45 123
Apr 25, 2022 $33.25 $33.25 $31.74 $32.52 47 991
Apr 22, 2022 $33.16 $33.16 $32.44 $32.97 22 204
Apr 21, 2022 $33.11 $33.50 $32.93 $32.97 34 300
Apr 20, 2022 $32.68 $33.39 $32.68 $33.07 19 700
Apr 19, 2022 $32.15 $32.96 $32.15 $32.65 87 500
Apr 18, 2022 $32.09 $32.28 $31.76 $32.09 26 900
Apr 14, 2022 $32.35 $32.44 $31.90 $32.02 24 738
Apr 13, 2022 $32.07 $32.45 $31.91 $32.45 19 577
Apr 12, 2022 $32.46 $32.58 $32.05 $32.13 18 564
Apr 11, 2022 $32.45 $32.93 $32.36 $32.41 20 284
Apr 08, 2022 $32.92 $33.08 $32.56 $32.63 26 400
Apr 07, 2022 $34.05 $35.82 $32.69 $32.79 34 500
Apr 06, 2022 $33.48 $33.83 $33.30 $33.39 36 100
Apr 05, 2022 $34.09 $34.13 $33.54 $33.68 24 100
Apr 04, 2022 $34.23 $34.28 $33.65 $34.09 26 400
Apr 01, 2022 $35.12 $35.12 $34.11 $34.33 26 770
Mar 31, 2022 $35.58 $35.58 $34.75 $35.02 41 259
Mar 30, 2022 $36.07 $36.07 $34.52 $34.79 43 993
Mar 29, 2022 $36.08 $36.38 $35.76 $36.10 66 900
Mar 28, 2022 $35.79 $35.93 $35.44 $35.88 44 100
Mar 25, 2022 $35.27 $36.09 $35.27 $36.02 43 100
Mar 24, 2022 $34.99 $35.52 $34.99 $35.35 22 700
Click to get the best stock tips daily for free!

About Bank of Marin Bancorp

Bank of Marin Ban Bank of Marin Bancorp operates as the holding company for Bank of Marin that provides a range of financial services primarily to small to medium-sized businesses, professionals, not-for-profit organizations, and individuals in California, the United States. It offers personal and business checking and savings accounts; and individual retirement, health savings, and demand deposit marketplace accounts, as well as time certificates of deposit, cert... BMRC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT