NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$77.56
+0.590 (+0.767%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $76.14 | $93.02 | Friday, 17th May 2024 BMRN stock ended at $77.56. This is 0.767% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.48% from a day low at $76.14 to a day high of $78.03. |
90 days | $76.14 | $94.15 | |
52 weeks | $76.02 | $99.55 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | $83.66 | $84.67 | $82.89 | $82.95 | 534 953 |
Apr 13, 2022 | $82.47 | $84.39 | $82.45 | $84.00 | 733 152 |
Apr 12, 2022 | $83.89 | $84.36 | $82.29 | $82.56 | 605 593 |
Apr 11, 2022 | $85.71 | $86.54 | $83.24 | $83.27 | 963 163 |
Apr 08, 2022 | $83.33 | $86.59 | $83.08 | $86.04 | 1 739 000 |
Apr 07, 2022 | $79.92 | $84.12 | $79.92 | $83.35 | 1 438 400 |
Apr 06, 2022 | $78.74 | $80.53 | $78.46 | $80.16 | 602 300 |
Apr 05, 2022 | $80.00 | $81.85 | $79.34 | $79.45 | 1 015 000 |
Apr 04, 2022 | $79.71 | $81.13 | $79.55 | $80.28 | 1 094 000 |
Apr 01, 2022 | $77.18 | $79.70 | $76.76 | $79.27 | 2 514 279 |
Mar 31, 2022 | $78.33 | $78.67 | $76.80 | $77.09 | 2 542 066 |
Mar 30, 2022 | $79.56 | $80.99 | $77.53 | $77.89 | 1 083 951 |
Mar 29, 2022 | $79.43 | $80.16 | $78.81 | $79.56 | 1 198 200 |
Mar 28, 2022 | $79.21 | $79.73 | $77.83 | $78.36 | 966 600 |
Mar 25, 2022 | $80.61 | $80.99 | $78.88 | $79.02 | 628 400 |
Mar 24, 2022 | $80.90 | $81.51 | $80.31 | $80.88 | 531 300 |
Mar 23, 2022 | $81.78 | $82.37 | $80.69 | $80.86 | 869 800 |
Mar 22, 2022 | $81.00 | $82.57 | $79.29 | $82.15 | 992 828 |
Mar 21, 2022 | $81.29 | $82.29 | $80.74 | $81.16 | 612 994 |
Mar 18, 2022 | $80.12 | $81.92 | $80.09 | $81.67 | 980 057 |
Mar 17, 2022 | $80.30 | $81.66 | $77.97 | $80.28 | 1 458 300 |
Mar 16, 2022 | $79.11 | $80.76 | $77.98 | $80.72 | 1 072 500 |
Mar 15, 2022 | $75.96 | $78.27 | $75.00 | $78.27 | 1 041 700 |
Mar 14, 2022 | $76.19 | $77.31 | $75.19 | $76.01 | 782 300 |
Mar 11, 2022 | $77.81 | $78.06 | $75.88 | $75.98 | 842 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.