NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$82.44
-1.36 (-1.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.50 | $93.35 | Friday, 3rd May 2024 BMRN stock ended at $82.44. This is 1.62% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.01% from a day low at $82.32 to a day high of $84.80. |
| 90 days | $80.50 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $84.60 | $85.33 | $83.34 | $83.79 | 1 363 728 |
| Dec 10, 2021 | $85.46 | $85.88 | $84.04 | $84.89 | 1 111 266 |
| Dec 09, 2021 | $88.07 | $88.91 | $85.49 | $85.62 | 1 352 125 |
| Dec 08, 2021 | $86.79 | $89.05 | $85.85 | $88.38 | 1 030 681 |
| Dec 07, 2021 | $85.31 | $86.62 | $84.71 | $86.12 | 1 227 083 |
| Dec 06, 2021 | $81.90 | $84.97 | $81.16 | $84.24 | 989 094 |
| Dec 03, 2021 | $84.24 | $84.97 | $82.35 | $82.95 | 1 300 152 |
| Dec 02, 2021 | $84.93 | $85.89 | $84.15 | $84.68 | 990 143 |
| Dec 01, 2021 | $86.27 | $88.31 | $84.01 | $84.50 | 1 210 646 |
| Nov 30, 2021 | $85.88 | $88.17 | $85.50 | $86.29 | 3 433 161 |
| Nov 29, 2021 | $88.16 | $89.02 | $87.19 | $87.40 | 1 146 770 |
| Nov 26, 2021 | $89.55 | $89.74 | $86.26 | $87.58 | 920 985 |
| Nov 24, 2021 | $89.47 | $90.12 | $88.80 | $89.57 | 930 107 |
| Nov 23, 2021 | $89.44 | $90.70 | $88.11 | $89.79 | 1 859 409 |
| Nov 22, 2021 | $91.80 | $92.17 | $90.12 | $90.30 | 1 857 413 |
| Nov 19, 2021 | $83.54 | $91.72 | $82.24 | $91.47 | 6 175 138 |
| Nov 18, 2021 | $81.07 | $83.13 | $80.55 | $82.92 | 1 836 777 |
| Nov 17, 2021 | $80.87 | $82.09 | $80.39 | $80.74 | 1 211 963 |
| Nov 16, 2021 | $82.55 | $83.14 | $81.17 | $81.30 | 1 054 859 |
| Nov 15, 2021 | $82.46 | $82.98 | $81.90 | $82.07 | 1 117 463 |
| Nov 12, 2021 | $81.60 | $81.97 | $81.30 | $81.73 | 863 779 |
| Nov 11, 2021 | $81.51 | $82.16 | $81.01 | $81.44 | 1 409 656 |
| Nov 10, 2021 | $82.09 | $83.80 | $81.19 | $81.54 | 1 072 025 |
| Nov 09, 2021 | $83.11 | $83.57 | $81.95 | $82.76 | 1 320 813 |
| Nov 08, 2021 | $83.92 | $84.67 | $83.26 | $83.43 | 1 430 875 |
