Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $76.52 $93.02 Thursday, 16th May 2024 BMRN stock ended at $76.97. This is 4.27% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.41% from a day low at $76.52 to a day high of $80.66.
90 days $76.52 $94.15
52 weeks $76.02 $99.55

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
Mar 16, 2020 $76.52 $80.00 $73.81 $73.82 2 445 908
Mar 13, 2020 $80.00 $84.99 $77.28 $84.50 2 508 118
Mar 12, 2020 $82.01 $83.76 $76.71 $76.72 3 251 179
Mar 11, 2020 $87.95 $89.72 $85.82 $86.90 1 850 144
Mar 10, 2020 $86.48 $89.55 $85.84 $89.32 1 897 276
Mar 09, 2020 $89.52 $91.73 $84.79 $84.79 2 256 938
Mar 06, 2020 $93.63 $95.23 $92.30 $94.27 1 709 328
Mar 05, 2020 $94.31 $97.10 $93.39 $95.97 1 531 788
Mar 04, 2020 $94.34 $96.94 $93.21 $96.85 1 634 093
Mar 03, 2020 $94.39 $95.90 $90.71 $92.72 1 645 545
Mar 02, 2020 $91.15 $94.54 $90.16 $94.40 2 354 800
Feb 28, 2020 $87.02 $90.79 $87.00 $90.37 2 271 320
Feb 27, 2020 $89.04 $94.80 $88.41 $89.82 2 616 782
Feb 26, 2020 $92.42 $93.09 $90.52 $91.22 1 930 726
Feb 25, 2020 $93.22 $93.71 $89.70 $91.00 1 868 299
Feb 24, 2020 $92.57 $93.81 $90.71 $93.00 2 265 584
Feb 21, 2020 $89.90 $95.64 $89.25 $95.16 3 083 960
Feb 20, 2020 $89.81 $89.94 $88.38 $89.66 762 972
Feb 19, 2020 $89.19 $90.00 $88.91 $89.87 644 790
Feb 18, 2020 $88.46 $89.11 $87.99 $88.94 727 561
Feb 14, 2020 $88.31 $89.10 $87.28 $89.01 766 011
Feb 13, 2020 $88.95 $89.00 $88.18 $88.24 518 212
Feb 12, 2020 $88.24 $89.30 $87.91 $89.15 819 634
Feb 11, 2020 $88.21 $88.83 $87.69 $88.12 732 239
Feb 10, 2020 $86.30 $87.81 $86.30 $87.66 591 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical. BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o... BMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT