Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $76.52 $93.02 Thursday, 16th May 2024 BMRN stock ended at $76.97. This is 4.27% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.41% from a day low at $76.52 to a day high of $80.66.
90 days $76.52 $94.15
52 weeks $76.02 $99.55

Historical BioMarin Pharmaceutical Inc. prices

Date Open High Low Close Volume
Feb 07, 2020 $88.76 $88.76 $86.35 $86.57 1 211 654
Feb 06, 2020 $89.42 $89.86 $88.10 $88.87 999 595
Feb 05, 2020 $87.69 $89.61 $87.69 $89.00 1 973 888
Feb 04, 2020 $85.24 $86.48 $85.24 $86.07 1 009 451
Feb 03, 2020 $83.46 $84.71 $83.30 $84.01 768 438
Jan 31, 2020 $84.60 $84.60 $81.78 $83.50 1 379 532
Jan 30, 2020 $85.43 $86.38 $83.68 $85.20 1 058 432
Jan 29, 2020 $86.34 $87.08 $86.09 $86.36 1 097 972
Jan 28, 2020 $84.85 $86.39 $84.37 $85.89 955 291
Jan 27, 2020 $84.90 $85.86 $84.15 $84.62 1 344 130
Jan 24, 2020 $88.39 $88.88 $85.42 $86.15 1 213 345
Jan 23, 2020 $87.95 $88.17 $85.62 $85.63 1 096 822
Jan 22, 2020 $88.01 $88.69 $87.19 $87.59 1 174 565
Jan 21, 2020 $88.05 $88.73 $87.30 $87.55 1 376 139
Jan 17, 2020 $89.47 $89.60 $87.88 $88.27 1 667 861
Jan 16, 2020 $89.62 $89.92 $88.71 $89.13 1 127 245
Jan 15, 2020 $88.50 $89.72 $88.00 $88.87 955 758
Jan 14, 2020 $87.95 $89.42 $86.59 $89.02 960 927
Jan 13, 2020 $89.80 $90.25 $87.59 $88.27 1 930 437
Jan 10, 2020 $89.46 $93.14 $89.38 $91.10 2 814 236
Jan 09, 2020 $85.28 $90.29 $84.63 $89.58 2 899 901
Jan 08, 2020 $84.92 $84.92 $83.75 $84.71 935 189
Jan 07, 2020 $84.46 $84.96 $83.56 $84.21 1 074 979
Jan 06, 2020 $83.50 $84.66 $83.29 $84.59 1 193 690
Jan 03, 2020 $83.52 $84.37 $82.83 $84.00 849 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the BMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioMarin Pharmaceutical Inc.

BioMarin Pharmaceutical. BioMarin Pharmaceutical Inc. develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its commercial products include Vimizim, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for patients with MPS VI; and Kuvan, a proprietary synthetic oral form o... BMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT