OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $50.78 | $50.78 | $50.78 | $50.78 | 300 |
| Mar 03, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 57 |
| Mar 02, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 10 |
| Mar 01, 2016 | $47.25 | $47.25 | $47.25 | $47.25 | 300 |
| Feb 29, 2016 | $46.38 | $46.38 | $46.38 | $46.38 | 200 |
| Feb 26, 2016 | $46.00 | $46.00 | $46.00 | $46.00 | 800 |
| Feb 25, 2016 | $45.38 | $45.53 | $45.38 | $45.53 | 600 |
| Feb 24, 2016 | $44.49 | $44.76 | $44.02 | $44.76 | 3 500 |
| Feb 23, 2016 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| Feb 22, 2016 | $45.85 | $45.85 | $45.85 | $45.85 | 400 |
| Feb 19, 2016 | $45.04 | $45.04 | $45.04 | $45.04 | 1 900 |
| Feb 18, 2016 | $45.36 | $45.36 | $44.99 | $45.04 | 700 |
| Feb 17, 2016 | $45.99 | $46.24 | $45.99 | $46.24 | 500 |
| Feb 16, 2016 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| Feb 12, 2016 | $44.49 | $44.49 | $44.49 | $44.49 | 200 |
| Feb 11, 2016 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| Feb 10, 2016 | $44.55 | $45.03 | $44.55 | $45.03 | 29 200 |
| Feb 09, 2016 | $43.05 | $43.05 | $43.05 | $43.05 | 200 |
| Feb 08, 2016 | $43.90 | $43.90 | $43.90 | $43.90 | 100 |
| Feb 05, 2016 | $45.95 | $45.95 | $45.95 | $45.95 | 1 200 |
| Feb 04, 2016 | $45.43 | $45.90 | $45.43 | $45.90 | 8 500 |
| Feb 03, 2016 | $43.91 | $43.91 | $43.91 | $43.91 | 200 |
| Feb 02, 2016 | $44.12 | $44.12 | $44.12 | $44.12 | 1 800 |
| Feb 01, 2016 | $46.96 | $46.96 | $46.88 | $46.88 | 4 200 |
| Jan 29, 2016 | $47.76 | $47.76 | $47.36 | $47.60 | 500 |
