OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$75.05
-1.16 (-1.52%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 BNPQF stock ended at $75.05. This is 1.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.81% from a day low at $74.45 to a day high of $75.05. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $47.98 | $47.98 | $47.98 | $47.98 | 1 500 |
| Jan 27, 2016 | $47.98 | $47.98 | $47.98 | $47.98 | 100 |
| Jan 26, 2016 | $47.86 | $47.86 | $47.86 | $47.86 | 1 700 |
| Jan 25, 2016 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| Jan 22, 2016 | $48.76 | $48.76 | $47.86 | $47.86 | 4 400 |
| Jan 21, 2016 | $46.17 | $46.17 | $46.17 | $46.17 | 60 |
| Jan 20, 2016 | $46.48 | $46.48 | $46.17 | $46.17 | 500 |
| Jan 19, 2016 | $51.85 | $51.85 | $51.85 | $51.85 | 80 |
| Jan 15, 2016 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| Jan 14, 2016 | $51.35 | $51.85 | $51.35 | $51.85 | 1 700 |
| Jan 13, 2016 | $53.10 | $53.10 | $51.99 | $51.99 | 2 700 |
| Jan 12, 2016 | $53.59 | $53.59 | $53.04 | $53.04 | 8 500 |
| Jan 11, 2016 | $55.34 | $55.34 | $55.34 | $55.34 | 22 |
| Jan 08, 2016 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| Jan 07, 2016 | $55.34 | $55.34 | $55.34 | $55.34 | 60 |
| Jan 06, 2016 | $55.34 | $55.34 | $55.34 | $55.34 | 344 |
| Jan 05, 2016 | $54.94 | $55.34 | $54.94 | $55.34 | 400 |
