OTCMKTS:BNPQF
BNP PARIBAS ORD FF 2 Stock Price (Quote)
$73.05
+1.36 (+1.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.96 | $73.09 | Friday, 26th Apr 2024 BNPQF stock ended at $73.05. This is 1.89% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $72.00 to a day high of $73.05. |
| 90 days | $57.04 | $73.09 | |
| 52 weeks | $56.76 | $73.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $72.56 | $73.05 | $72.00 | $73.05 | 848 |
| Apr 25, 2024 | $73.00 | $73.00 | $71.69 | $71.69 | 652 |
| Apr 24, 2024 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| Apr 23, 2024 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| Apr 22, 2024 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| Apr 19, 2024 | $70.45 | $70.45 | $70.45 | $70.45 | 1 779 |
| Apr 18, 2024 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| Apr 17, 2024 | $68.56 | $68.56 | $68.56 | $68.56 | 400 |
| Apr 16, 2024 | $67.96 | $67.96 | $67.96 | $67.96 | 375 |
| Apr 15, 2024 | $70.05 | $70.05 | $70.05 | $70.05 | 115 |
| Apr 12, 2024 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| Apr 11, 2024 | $69.53 | $70.60 | $69.53 | $70.60 | 4 536 |
| Apr 10, 2024 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| Apr 09, 2024 | $73.09 | $73.09 | $72.76 | $72.76 | 3 104 |
| Apr 08, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 514 |
| Apr 05, 2024 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| Apr 04, 2024 | $72.60 | $72.60 | $72.20 | $72.20 | 517 |
| Apr 03, 2024 | $71.25 | $71.45 | $71.25 | $71.45 | 1 590 |
| Apr 02, 2024 | $70.80 | $70.80 | $70.45 | $70.45 | 432 |
| Apr 01, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| Mar 28, 2024 | $72.53 | $72.53 | $70.95 | $71.00 | 3 455 |
| Mar 27, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 234 |
| Mar 26, 2024 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| Mar 25, 2024 | $67.90 | $68.19 | $67.61 | $68.19 | 1 204 |
| Mar 22, 2024 | $69.53 | $69.53 | $67.38 | $67.38 | 504 |
