Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.60 $16.29 Monday, 13th May 2024 BOC stock ended at $14.01. This is 6.60% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.30% from a day low at $13.60 to a day high of $14.73.
90 days $13.60 $16.99
52 weeks $13.55 $21.58

Historical Boston Omaha Corporation prices

Date Open High Low Close Volume
May 13, 2024 $14.53 $14.73 $13.60 $14.01 468 710
May 10, 2024 $14.62 $15.22 $14.12 $15.00 440 169
May 09, 2024 $15.07 $15.53 $15.07 $15.51 168 667
May 08, 2024 $15.27 $15.37 $15.16 $15.17 108 330
May 07, 2024 $15.52 $15.68 $15.38 $15.39 153 209
May 06, 2024 $15.70 $15.79 $15.56 $15.58 106 144
May 03, 2024 $16.00 $16.00 $15.51 $15.56 99 667
May 02, 2024 $15.80 $16.08 $15.73 $15.94 129 742
May 01, 2024 $15.41 $15.91 $15.41 $15.61 125 641
Apr 30, 2024 $15.60 $15.67 $15.37 $15.44 113 853
Apr 29, 2024 $15.89 $16.17 $15.70 $15.75 116 078
Apr 26, 2024 $16.20 $16.29 $15.80 $15.91 96 000
Apr 25, 2024 $15.33 $16.14 $15.32 $16.12 178 266
Apr 24, 2024 $15.45 $15.51 $15.38 $15.45 114 422
Apr 23, 2024 $15.60 $15.83 $15.50 $15.51 128 001
Apr 22, 2024 $16.03 $16.03 $15.55 $15.55 154 140
Apr 19, 2024 $15.41 $16.08 $15.41 $16.04 129 278
Apr 18, 2024 $15.43 $15.68 $15.34 $15.48 117 514
Apr 17, 2024 $15.62 $15.75 $15.38 $15.40 82 119
Apr 16, 2024 $15.50 $15.69 $15.35 $15.48 85 989
Apr 15, 2024 $15.96 $16.03 $15.59 $15.60 151 682
Apr 12, 2024 $15.76 $16.00 $15.71 $15.84 95 338
Apr 11, 2024 $15.73 $15.89 $15.51 $15.79 96 038
Apr 10, 2024 $15.58 $15.91 $15.50 $15.76 184 239
Apr 09, 2024 $15.92 $16.23 $15.82 $16.02 86 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Omaha Corporation

Boston Omaha Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It is also involved in the surety insurance and related brokerage, broadband, and investment businesses. The company provides high-speed internet service to approximately 7,000 subscribers in communities in southern Arizona; and 10,000 subscribers in Salt Lake City, Park City, Ogden, Provo, and surroundin... BOC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT