Range Low Price High Price Comment
30 days $10.52 $13.80 Wednesday, 3rd Jun 2026 BOC stock ended at $13.38. This is 1.98% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.54% from a day low at $13.21 to a day high of $13.54.
90 days $10.52 $13.80
52 weeks $10.52 $14.49

Historical Boston Omaha Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $13.54 $13.54 $13.21 $13.38 143 058
Jun 02, 2026 $13.60 $13.80 $13.51 $13.65 215 679
Jun 01, 2026 $12.94 $13.13 $12.86 $13.09 199 895
May 29, 2026 $13.31 $13.34 $12.82 $12.88 141 493
May 28, 2026 $12.90 $13.79 $12.90 $13.38 635 383
May 27, 2026 $12.70 $12.89 $12.58 $12.59 173 075
May 26, 2026 $12.45 $12.86 $12.36 $12.75 253 686
May 22, 2026 $12.23 $12.63 $12.23 $12.53 216 848
May 21, 2026 $12.19 $12.44 $11.89 $12.33 195 619
May 20, 2026 $12.22 $12.45 $12.16 $12.29 161 257
May 19, 2026 $12.38 $12.38 $11.99 $12.20 347 894
May 18, 2026 $11.35 $12.52 $11.30 $12.30 599 230
May 15, 2026 $10.91 $11.28 $10.52 $11.06 379 315
May 14, 2026 $11.55 $11.60 $11.18 $11.58 206 253
May 13, 2026 $11.22 $11.34 $10.94 $11.22 195 027
May 12, 2026 $11.45 $11.49 $11.18 $11.32 184 866
May 11, 2026 $11.40 $11.53 $10.90 $11.53 251 914
May 08, 2026 $11.39 $11.48 $10.93 $11.36 357 121
May 07, 2026 $11.37 $11.45 $11.14 $11.20 251 052
May 06, 2026 $12.07 $12.19 $11.25 $11.40 294 953
May 05, 2026 $12.15 $12.28 $11.92 $12.01 202 470
May 04, 2026 $11.97 $12.24 $11.97 $12.12 196 326
May 01, 2026 $12.05 $12.25 $12.01 $12.05 152 630
Apr 30, 2026 $12.10 $12.20 $11.98 $12.02 105 403
Apr 29, 2026 $12.28 $12.28 $12.11 $12.19 176 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOC stock historical prices to predict future price movements?
Trend Analysis: Examine the BOC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOSTON OMAHA CORPORATION
Boston Omaha
Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. It is also involved in the surety insurance and related brokerage, broadband, and investment businesses. The company provides high-speed internet service to approximately 7,000 subscribers in communities in southern Arizona; and 10,000 subscribers in Salt Lake City, Park City, Ogden, Provo, and surroundin...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE