FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £316.00 £393.91 Thursday, 30th May 2024 BOCH.L stock ended at £389.00. During the day the stock fluctuated 0% from a day low at £389.00 to a day high of £389.00.
90 days £295.00 £393.91
52 weeks £218.00 £393.91

Historical Bank of Commerce Holdings prices

Date Open High Low Close Volume
Jan 12, 2018 £2.46 £2.50 £2.45 £2.50 296 527
Jan 11, 2018 £2.52 £2.52 £2.45 £2.47 450 218
Jan 10, 2018 £2.54 £2.54 £2.51 £2.53 10 057
Jan 09, 2018 £2.50 £2.53 £2.47 £2.52 169 883
Jan 08, 2018 £2.48 £2.50 £2.47 £2.49 70 415
Jan 05, 2018 £2.46 £2.51 £2.46 £2.49 206 185
Jan 04, 2018 £2.55 £2.55 £2.48 £2.51 146 084
Jan 03, 2018 £2.50 £2.54 £2.45 £2.50 109 033
Jan 02, 2018 £2.47 £2.54 £2.43 £2.48 99 851
Dec 29, 2017 £2.43 £2.59 £2.40 £2.59 286 869
Dec 28, 2017 £2.43 £2.45 £2.40 £2.45 43 918
Dec 27, 2017 £2.47 £2.47 £2.42 £2.46 83 945
Dec 26, 2017 £2.44 £2.44 £2.44 £2.44 0
Dec 22, 2017 £2.45 £2.45 £2.42 £2.44 99 469
Dec 21, 2017 £2.40 £2.49 £2.35 £2.49 304 916
Dec 20, 2017 £2.44 £2.45 £2.37 £2.37 422 929
Dec 19, 2017 £2.44 £2.45 £2.42 £2.45 43 911
Dec 18, 2017 £2.40 £2.45 £2.35 £2.40 427 823
Dec 15, 2017 £2.47 £2.49 £2.25 £2.40 176 093
Dec 14, 2017 £2.50 £2.51 £2.48 £2.48 245 819
Dec 13, 2017 £2.54 £2.55 £2.49 £2.51 708 976
Dec 12, 2017 £2.55 £2.55 £2.52 £2.54 313 932
Dec 11, 2017 £2.59 £2.59 £2.54 £2.55 24 236
Dec 08, 2017 £2.55 £2.58 £2.53 £2.57 391 184
Dec 07, 2017 £2.56 £2.58 £2.52 £2.55 207 482

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOCH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOCH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOCH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Commerce Holdings

Bank of Commerce Holdings Bank of Cyprus Holdings Public Limited Company, through its subsidiaries, provides banking, financial, and insurance services. It offers current, savings, notice, instant access, and fixed deposits; housing, student, consumer, business and business premises, term, and home or investment loans; and asset finance, factoring, trade facilities, European financial, project finance, shipping finance, and syndicated and corporate lending services, as we... BOCH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT