XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2017 | £3.10 | £3.12 | £3.03 | £3.08 | 208 693 |
| Feb 02, 2017 | £3.02 | £3.11 | £3.02 | £3.11 | 205 292 |
| Feb 01, 2017 | £3.07 | £3.16 | £3.03 | £3.06 | 201 327 |
| Jan 31, 2017 | £3.12 | £3.20 | £2.97 | £3.20 | 390 783 |
| Jan 30, 2017 | £3.27 | £3.27 | £3.02 | £3.12 | 499 907 |
| Jan 27, 2017 | £3.25 | £3.30 | £3.18 | £3.20 | 109 408 |
| Jan 26, 2017 | £3.32 | £3.32 | £3.28 | £3.31 | 1 245 624 |
| Jan 25, 2017 | £3.11 | £3.33 | £3.11 | £3.28 | 99 196 |
| Jan 24, 2017 | £3.30 | £3.34 | £3.15 | £3.33 | 547 024 |
| Jan 23, 2017 | £3.25 | £3.35 | £3.25 | £3.35 | 212 273 |
| Jan 20, 2017 | £3.25 | £3.38 | £3.25 | £3.35 | 570 908 |
| Jan 19, 2017 | £3.27 | £3.65 | £3.26 | £3.35 | 1 107 780 |
