XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2017 | £2.88 | £2.88 | £2.80 | £2.81 | 295 986 |
| Mar 09, 2017 | £2.83 | £2.85 | £2.82 | £2.84 | 129 292 |
| Mar 08, 2017 | £2.80 | £2.85 | £2.80 | £2.85 | 129 189 |
| Mar 07, 2017 | £2.84 | £2.84 | £2.80 | £2.83 | 151 910 |
| Mar 06, 2017 | £2.82 | £2.88 | £2.82 | £2.84 | 22 003 |
| Mar 03, 2017 | £2.81 | £2.87 | £2.81 | £2.87 | 168 310 |
| Mar 02, 2017 | £2.89 | £2.90 | £2.81 | £2.83 | 181 655 |
| Mar 01, 2017 | £2.80 | £2.86 | £2.77 | £2.85 | 468 742 |
| Feb 28, 2017 | £2.75 | £2.80 | £2.75 | £2.77 | 90 421 |
| Feb 27, 2017 | £2.75 | £2.85 | £2.75 | £2.76 | 16 580 |
| Feb 24, 2017 | £2.80 | £2.80 | £2.75 | £2.77 | 267 746 |
| Feb 23, 2017 | £2.80 | £2.85 | £2.80 | £2.80 | 10 771 |
| Feb 22, 2017 | £2.80 | £2.86 | £2.79 | £2.80 | 87 920 |
| Feb 21, 2017 | £2.80 | £2.87 | £2.80 | £2.81 | 51 715 |
| Feb 20, 2017 | £2.80 | £2.87 | £2.80 | £2.82 | 46 705 |
| Feb 17, 2017 | £2.80 | £2.87 | £2.80 | £2.80 | 17 975 |
| Feb 16, 2017 | £2.81 | £2.85 | £2.81 | £2.82 | 225 306 |
| Feb 15, 2017 | £2.85 | £2.89 | £2.83 | £2.83 | 290 364 |
| Feb 14, 2017 | £2.80 | £2.92 | £2.80 | £2.88 | 328 117 |
| Feb 13, 2017 | £2.79 | £2.84 | £2.79 | £2.81 | 27 677 |
| Feb 10, 2017 | £2.75 | £2.83 | £2.75 | £2.82 | 216 097 |
| Feb 09, 2017 | £2.77 | £2.85 | £2.75 | £2.75 | 174 664 |
| Feb 08, 2017 | £3.00 | £3.00 | £2.75 | £2.75 | 217 906 |
| Feb 07, 2017 | £2.97 | £3.04 | £2.96 | £2.98 | 1 266 561 |
| Feb 06, 2017 | £3.05 | £3.14 | £2.99 | £3.00 | 685 307 |
