XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£322.00
+2.00 (+0.625%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £305.00 | £330.00 | Friday, 26th Apr 2024 BOCH.L stock ended at £322.00. This is 0.625% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.57% from a day low at £319.00 to a day high of £324.00. |
| 90 days | £286.08 | £330.00 | |
| 52 weeks | £202.20 | £330.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £324.00 | £324.00 | £319.00 | £322.00 | 41 883 |
| Apr 25, 2024 | £325.00 | £328.00 | £317.00 | £320.00 | 79 563 |
| Apr 24, 2024 | £329.00 | £330.00 | £325.20 | £329.00 | 365 892 |
| Apr 23, 2024 | £322.00 | £325.00 | £321.00 | £325.00 | 111 385 |
| Apr 22, 2024 | £318.90 | £323.00 | £317.24 | £323.00 | 57 696 |
| Apr 19, 2024 | £316.00 | £320.00 | £315.60 | £317.00 | 60 909 |
| Apr 18, 2024 | £315.00 | £316.00 | £310.00 | £316.00 | 358 241 |
| Apr 17, 2024 | £316.00 | £316.00 | £309.00 | £316.00 | 51 504 |
| Apr 16, 2024 | £320.00 | £320.00 | £314.00 | £315.00 | 41 536 |
| Apr 15, 2024 | £319.00 | £319.00 | £314.00 | £315.00 | 11 282 |
| Apr 12, 2024 | £315.00 | £318.00 | £310.00 | £310.00 | 307 174 |
| Apr 11, 2024 | £315.00 | £319.00 | £315.00 | £315.00 | 5 176 |
| Apr 10, 2024 | £318.04 | £319.00 | £314.00 | £315.00 | 6 067 |
| Apr 09, 2024 | £313.00 | £320.00 | £313.00 | £317.50 | 10 085 |
| Apr 08, 2024 | £319.00 | £320.00 | £314.00 | £319.00 | 3 559 |
| Apr 05, 2024 | £310.00 | £319.60 | £310.00 | £317.00 | 4 576 |
| Apr 04, 2024 | £319.00 | £321.00 | £313.00 | £316.00 | 180 809 |
| Apr 03, 2024 | £320.00 | £321.00 | £314.00 | £315.00 | 1 006 871 |
| Apr 02, 2024 | £313.50 | £313.50 | £313.50 | £313.50 | 0 |
| Mar 28, 2024 | £315.00 | £317.00 | £311.00 | £313.50 | 29 464 |
| Mar 27, 2024 | £311.00 | £317.00 | £305.00 | £317.00 | 164 689 |
| Mar 26, 2024 | £314.00 | £314.00 | £310.00 | £312.50 | 24 187 |
| Mar 25, 2024 | £312.00 | £315.00 | £312.00 | £313.00 | 17 616 |
| Mar 22, 2024 | £305.00 | £315.00 | £305.00 | £311.00 | 34 256 |
| Mar 21, 2024 | £309.00 | £310.50 | £303.00 | £310.00 | 61 467 |
