XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Friday, 10th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £291.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £246.00 | £248.80 | £245.00 | £248.00 | 33 323 |
| Jul 25, 2023 | £257.00 | £257.00 | £246.00 | £252.00 | 17 589 |
| Jul 24, 2023 | £255.00 | £256.00 | £248.00 | £250.00 | 27 506 |
| Jul 21, 2023 | £250.00 | £258.00 | £245.00 | £252.50 | 31 212 |
| Jul 20, 2023 | £251.00 | £267.25 | £250.00 | £254.00 | 26 937 |
| Jul 19, 2023 | £259.00 | £259.00 | £252.00 | £259.00 | 30 967 |
| Jul 18, 2023 | £265.35 | £266.00 | £252.00 | £252.00 | 63 365 |
| Jul 17, 2023 | £269.00 | £269.00 | £250.00 | £256.50 | 72 612 |
| Jul 14, 2023 | £267.15 | £269.00 | £251.00 | £269.00 | 7 255 |
| Jul 13, 2023 | £259.00 | £263.00 | £251.00 | £263.00 | 16 634 |
| Jul 12, 2023 | £259.85 | £265.00 | £250.00 | £255.50 | 105 045 |
| Jul 11, 2023 | £260.00 | £264.00 | £244.05 | £260.00 | 20 869 |
| Jul 10, 2023 | £270.00 | £270.00 | £270.00 | £270.00 | 0 |
| Jul 07, 2023 | £263.00 | £270.00 | £261.00 | £270.00 | 13 669 |
| Jul 06, 2023 | £260.00 | £264.75 | £257.00 | £263.00 | 103 870 |
| Jul 05, 2023 | £270.00 | £272.00 | £265.00 | £267.50 | 541 177 |
| Jul 04, 2023 | £269.50 | £269.50 | £261.00 | £268.00 | 7 913 |
| Jul 03, 2023 | £262.50 | £262.50 | £262.50 | £262.50 | 0 |
| Jun 30, 2023 | £258.55 | £267.00 | £258.55 | £262.50 | 22 |
| Jun 29, 2023 | £269.00 | £269.00 | £258.00 | £263.50 | 254 |
| Jun 28, 2023 | £270.00 | £270.00 | £257.00 | £261.00 | 20 956 |
| Jun 27, 2023 | £263.00 | £270.00 | £263.00 | £267.00 | 5 929 |
| Jun 26, 2023 | £275.00 | £275.00 | £269.00 | £270.00 | 116 204 |
| Jun 23, 2023 | £265.00 | £272.60 | £265.00 | £272.00 | 22 088 |
| Jun 22, 2023 | £278.04 | £278.04 | £258.00 | £260.00 | 72 601 |
