XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £277.00 | £277.00 | £258.95 | £277.00 | 581 916 |
| Jun 19, 2023 | £266.00 | £272.80 | £260.00 | £270.00 | 40 656 |
| Jun 16, 2023 | £264.00 | £273.00 | £262.00 | £267.00 | 114 014 |
| Jun 15, 2023 | £267.00 | £277.00 | £262.00 | £277.00 | 1 199 332 |
| Jun 14, 2023 | £277.00 | £277.00 | £256.00 | £265.00 | 43 496 |
| Jun 13, 2023 | £274.00 | £274.00 | £259.00 | £273.00 | 48 911 |
| Jun 12, 2023 | £260.00 | £274.00 | £251.45 | £274.00 | 81 002 |
| Jun 09, 2023 | £250.00 | £255.00 | £249.56 | £253.00 | 293 793 |
| Jun 08, 2023 | £245.00 | £250.00 | £226.00 | £250.00 | 121 291 |
| Jun 07, 2023 | £239.30 | £245.00 | £230.00 | £245.00 | 39 552 |
| Jun 06, 2023 | £221.00 | £243.00 | £221.00 | £243.00 | 157 353 |
| Jun 05, 2023 | £220.00 | £233.00 | £220.00 | £233.00 | 43 607 |
| Jun 02, 2023 | £224.50 | £224.50 | £218.00 | £218.03 | 29 613 |
| Jun 01, 2023 | £220.00 | £225.00 | £220.00 | £221.00 | 4 696 |
| May 31, 2023 | £228.00 | £229.00 | £220.00 | £220.00 | 23 761 |
| May 30, 2023 | £225.00 | £228.00 | £220.00 | £222.00 | 99 893 |
| May 26, 2023 | £228.00 | £229.00 | £221.00 | £221.00 | 4 890 |
| May 25, 2023 | £221.00 | £227.00 | £221.00 | £227.00 | 2 525 935 |
| May 24, 2023 | £224.00 | £228.00 | £220.00 | £220.00 | 13 943 |
| May 23, 2023 | £218.00 | £229.00 | £218.00 | £229.00 | 1 023 731 |
| May 22, 2023 | £217.00 | £225.00 | £215.00 | £224.00 | 95 319 |
| May 19, 2023 | £223.00 | £231.00 | £219.00 | £228.00 | 104 358 |
| May 18, 2023 | £226.00 | £229.45 | £220.00 | £222.00 | 155 256 |
| May 17, 2023 | £228.00 | £228.00 | £228.00 | £228.00 | 0 |
| May 16, 2023 | £225.00 | £233.00 | £220.00 | £228.00 | 1 218 677 |
