XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £258.00 | £258.00 | £258.00 | £258.00 | 0 |
| Aug 29, 2023 | £265.00 | £268.80 | £260.00 | £264.00 | 17 855 |
| Aug 25, 2023 | £259.00 | £259.00 | £256.00 | £258.00 | 3 531 |
| Aug 24, 2023 | £260.00 | £260.00 | £256.00 | £257.50 | 5 918 |
| Aug 23, 2023 | £257.00 | £262.00 | £257.00 | £262.00 | 5 256 |
| Aug 22, 2023 | £270.00 | £270.00 | £258.00 | £261.00 | 13 323 |
| Aug 21, 2023 | £266.00 | £270.00 | £262.50 | £270.00 | 34 791 |
| Aug 18, 2023 | £265.00 | £270.00 | £259.50 | £266.50 | 66 535 |
| Aug 17, 2023 | £265.00 | £265.00 | £262.50 | £260.50 | 10 000 |
| Aug 16, 2023 | £249.00 | £265.00 | £249.00 | £260.00 | 58 068 |
| Aug 15, 2023 | £261.00 | £261.00 | £261.00 | £256.50 | 5 176 |
| Aug 14, 2023 | £252.00 | £263.35 | £252.00 | £256.00 | 32 597 |
| Aug 11, 2023 | £264.00 | £264.00 | £246.00 | £256.00 | 509 164 |
| Aug 10, 2023 | £262.00 | £262.00 | £255.00 | £258.00 | 9 835 |
| Aug 09, 2023 | £262.00 | £268.00 | £260.60 | £263.00 | 93 371 |
| Aug 08, 2023 | £257.00 | £262.00 | £249.00 | £252.00 | 10 932 |
| Aug 07, 2023 | £256.00 | £269.00 | £247.00 | £258.00 | 5 719 |
| Aug 04, 2023 | £250.00 | £256.00 | £250.00 | £256.00 | 4 046 |
| Aug 03, 2023 | £253.00 | £254.02 | £241.00 | £253.00 | 11 603 |
| Aug 02, 2023 | £248.00 | £248.00 | £237.00 | £248.00 | 69 114 |
| Aug 01, 2023 | £245.00 | £247.65 | £236.45 | £247.00 | 53 499 |
| Jul 31, 2023 | £245.00 | £248.00 | £237.00 | £245.00 | 116 218 |
| Jul 28, 2023 | £246.00 | £251.90 | £245.00 | £247.00 | 32 273 |
| Jul 27, 2023 | £245.00 | £253.00 | £241.00 | £245.00 | 88 116 |
| Jul 26, 2023 | £246.00 | £248.80 | £245.00 | £248.00 | 33 323 |
