XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £258.00 | £258.00 | £253.00 | £256.00 | 915 |
| Nov 07, 2023 | £257.00 | £257.00 | £252.00 | £254.00 | 21 282 |
| Nov 06, 2023 | £255.00 | £258.00 | £250.00 | £258.00 | 27 531 |
| Nov 03, 2023 | £254.00 | £259.00 | £249.83 | £258.00 | 40 384 |
| Nov 02, 2023 | £252.00 | £259.00 | £252.00 | £256.50 | 1 322 |
| Nov 01, 2023 | £255.00 | £259.00 | £255.00 | £257.00 | 98 264 |
| Oct 31, 2023 | £257.00 | £257.00 | £252.00 | £252.00 | 12 011 |
| Oct 30, 2023 | £251.00 | £256.00 | £249.00 | £255.00 | 99 878 |
| Oct 27, 2023 | £253.00 | £260.00 | £248.20 | £260.00 | 33 672 |
| Oct 26, 2023 | £259.00 | £259.00 | £248.00 | £248.00 | 20 980 |
| Oct 25, 2023 | £250.35 | £259.00 | £250.00 | £259.00 | 316 |
| Oct 24, 2023 | £250.00 | £259.00 | £249.40 | £250.00 | 19 844 |
| Oct 23, 2023 | £258.00 | £262.00 | £253.00 | £260.00 | 54 187 |
| Oct 20, 2023 | £248.00 | £260.00 | £248.00 | £253.00 | 1 060 441 |
| Oct 19, 2023 | £249.00 | £260.00 | £249.00 | £255.00 | 19 545 |
| Oct 18, 2023 | £257.00 | £258.00 | £252.00 | £255.00 | 66 063 |
| Oct 17, 2023 | £260.00 | £260.00 | £250.00 | £250.00 | 16 691 |
| Oct 16, 2023 | £258.00 | £259.00 | £251.00 | £255.00 | 20 996 |
| Oct 13, 2023 | £263.00 | £263.00 | £263.00 | £263.00 | 0 |
| Oct 12, 2023 | £256.00 | £263.00 | £256.00 | £263.00 | 268 275 |
| Oct 11, 2023 | £264.30 | £264.30 | £255.00 | £260.00 | 188 897 |
| Oct 10, 2023 | £250.00 | £260.00 | £249.00 | £249.00 | 84 168 |
| Oct 09, 2023 | £249.00 | £258.00 | £249.00 | £255.00 | 15 974 |
| Oct 06, 2023 | £247.00 | £260.00 | £236.00 | £255.00 | 24 907 |
| Oct 05, 2023 | £251.00 | £251.00 | £251.00 | £251.00 | 0 |
