XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £300.00 | £302.00 | £300.00 | £301.00 | 99 |
| Jan 19, 2024 | £294.65 | £303.00 | £294.65 | £300.00 | 18 319 |
| Jan 18, 2024 | £302.00 | £302.00 | £292.00 | £300.50 | 373 |
| Jan 17, 2024 | £305.00 | £305.00 | £294.00 | £303.00 | 19 494 |
| Jan 16, 2024 | £301.00 | £302.00 | £295.00 | £300.00 | 6 651 |
| Jan 15, 2024 | £303.64 | £307.00 | £301.00 | £301.00 | 123 468 |
| Jan 12, 2024 | £302.16 | £305.00 | £298.00 | £301.00 | 59 086 |
| Jan 11, 2024 | £299.00 | £302.75 | £292.00 | £295.00 | 19 122 |
| Jan 10, 2024 | £303.00 | £303.00 | £300.00 | £300.00 | 286 704 |
| Jan 09, 2024 | £299.50 | £303.00 | £297.00 | £300.00 | 90 523 |
| Jan 08, 2024 | £302.80 | £304.00 | £297.00 | £297.00 | 2 207 |
| Jan 05, 2024 | £299.00 | £303.00 | £295.00 | £303.00 | 51 529 |
| Jan 04, 2024 | £299.00 | £303.00 | £299.00 | £301.50 | 19 743 |
| Jan 03, 2024 | £297.00 | £302.00 | £297.00 | £302.00 | 7 132 |
| Jan 02, 2024 | £295.08 | £305.00 | £295.08 | £303.00 | 9 230 |
| Dec 29, 2023 | £303.00 | £304.00 | £303.00 | £304.00 | 60 |
| Dec 28, 2023 | £302.00 | £302.00 | £302.00 | £302.00 | 0 |
| Dec 27, 2023 | £304.00 | £305.00 | £300.00 | £300.00 | 44 264 |
| Dec 22, 2023 | £296.08 | £304.00 | £296.08 | £302.00 | 1 748 |
| Dec 21, 2023 | £300.00 | £300.00 | £300.00 | £300.00 | 0 |
| Dec 20, 2023 | £300.00 | £300.00 | £296.00 | £300.00 | 16 676 |
| Dec 19, 2023 | £300.00 | £300.00 | £297.00 | £300.00 | 37 387 |
| Dec 18, 2023 | £289.00 | £300.72 | £289.00 | £297.00 | 47 087 |
| Dec 15, 2023 | £296.32 | £300.00 | £291.00 | £300.00 | 27 928 |
| Dec 14, 2023 | £287.00 | £294.00 | £287.00 | £293.00 | 43 238 |
