XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £250.00 | £260.00 | £244.00 | £251.00 | 114 533 |
| Oct 03, 2023 | £252.00 | £255.00 | £252.00 | £252.00 | 10 140 |
| Oct 02, 2023 | £259.00 | £259.00 | £259.00 | £259.00 | 0 |
| Sep 29, 2023 | £263.00 | £263.00 | £257.00 | £259.00 | 206 555 |
| Sep 28, 2023 | £256.00 | £262.25 | £253.00 | £259.00 | 484 |
| Sep 27, 2023 | £263.00 | £264.00 | £252.00 | £262.50 | 40 461 |
| Sep 26, 2023 | £248.00 | £265.00 | £248.00 | £262.00 | 29 390 |
| Sep 25, 2023 | £265.00 | £265.00 | £253.00 | £258.50 | 465 |
| Sep 22, 2023 | £261.00 | £265.00 | £254.00 | £262.00 | 24 064 |
| Sep 21, 2023 | £248.00 | £262.00 | £248.00 | £255.00 | 270 744 |
| Sep 20, 2023 | £262.00 | £262.00 | £248.55 | £259.00 | 26 017 |
| Sep 19, 2023 | £259.00 | £259.00 | £248.55 | £253.50 | 310 |
| Sep 18, 2023 | £253.00 | £261.00 | £250.00 | £256.00 | 4 507 |
| Sep 15, 2023 | £247.00 | £258.00 | £245.95 | £255.00 | 42 551 |
| Sep 14, 2023 | £255.00 | £255.00 | £250.00 | £252.00 | 22 306 |
| Sep 13, 2023 | £248.00 | £250.00 | £247.00 | £250.00 | 28 914 |
| Sep 12, 2023 | £251.00 | £255.60 | £248.00 | £250.50 | 9 458 |
| Sep 11, 2023 | £250.00 | £261.00 | £249.00 | £250.00 | 7 532 |
| Sep 08, 2023 | £246.00 | £257.00 | £246.00 | £253.00 | 9 336 |
| Sep 07, 2023 | £252.00 | £252.00 | £252.00 | £252.00 | 0 |
| Sep 06, 2023 | £265.00 | £265.00 | £252.00 | £252.00 | 21 153 |
| Sep 05, 2023 | £257.00 | £257.00 | £253.00 | £254.00 | 18 549 |
| Sep 04, 2023 | £261.00 | £261.36 | £256.00 | £258.00 | 42 151 |
| Sep 01, 2023 | £257.00 | £262.00 | £255.00 | £258.50 | 22 610 |
| Aug 31, 2023 | £268.35 | £268.35 | £256.00 | £258.50 | 66 389 |
