XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £297.00 | £305.00 | £297.00 | £300.00 | 303 |
| Feb 23, 2024 | £302.00 | £305.00 | £302.00 | £303.00 | 130 943 |
| Feb 22, 2024 | £303.00 | £305.00 | £298.00 | £304.00 | 30 984 |
| Feb 21, 2024 | £300.00 | £304.09 | £300.00 | £303.00 | 108 042 |
| Feb 20, 2024 | £295.00 | £303.39 | £295.00 | £302.00 | 27 595 |
| Feb 19, 2024 | £296.00 | £305.00 | £296.00 | £301.00 | 63 261 |
| Feb 16, 2024 | £304.00 | £304.00 | £297.00 | £297.00 | 26 993 |
| Feb 15, 2024 | £302.00 | £304.00 | £300.00 | £303.00 | 415 921 |
| Feb 14, 2024 | £300.00 | £300.00 | £291.00 | £300.00 | 67 113 |
| Feb 13, 2024 | £296.00 | £300.00 | £295.00 | £297.00 | 121 570 |
| Feb 12, 2024 | £299.00 | £301.00 | £299.00 | £300.00 | 159 343 |
| Feb 09, 2024 | £290.00 | £302.00 | £290.00 | £295.00 | 86 669 |
| Feb 08, 2024 | £286.08 | £299.00 | £286.08 | £294.00 | 157 169 |
| Feb 07, 2024 | £293.00 | £295.00 | £293.00 | £295.00 | 2 026 |
| Feb 06, 2024 | £299.00 | £300.00 | £295.00 | £298.00 | 2 069 |
| Feb 05, 2024 | £296.00 | £301.00 | £296.00 | £298.00 | 9 813 |
| Feb 02, 2024 | £300.00 | £300.00 | £294.00 | £298.00 | 12 703 |
| Feb 01, 2024 | £301.00 | £301.00 | £297.00 | £297.00 | 8 979 |
| Jan 31, 2024 | £300.20 | £302.00 | £299.00 | £299.00 | 58 134 |
| Jan 30, 2024 | £299.00 | £300.00 | £295.00 | £297.50 | 54 374 |
| Jan 29, 2024 | £299.00 | £299.00 | £288.44 | £289.00 | 770 |
| Jan 26, 2024 | £298.00 | £299.00 | £296.00 | £296.00 | 519 095 |
| Jan 25, 2024 | £294.00 | £297.00 | £287.00 | £292.00 | 19 106 |
| Jan 24, 2024 | £298.00 | £302.00 | £295.00 | £295.50 | 2 688 |
| Jan 23, 2024 | £295.00 | £302.00 | £293.00 | £301.00 | 2 918 |
