XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Friday, 10th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £291.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £287.00 | £294.00 | £287.00 | £293.00 | 43 238 |
| Dec 13, 2023 | £293.00 | £298.00 | £285.00 | £292.00 | 72 709 |
| Dec 12, 2023 | £298.00 | £298.00 | £293.00 | £293.00 | 2 584 |
| Dec 11, 2023 | £300.00 | £300.00 | £292.00 | £298.00 | 9 189 |
| Dec 08, 2023 | £304.00 | £307.00 | £292.00 | £297.00 | 366 777 |
| Dec 07, 2023 | £294.00 | £307.00 | £287.00 | £290.00 | 290 442 |
| Dec 06, 2023 | £295.00 | £295.00 | £281.00 | £292.00 | 44 905 |
| Dec 05, 2023 | £289.00 | £298.00 | £280.24 | £294.00 | 43 343 |
| Dec 04, 2023 | £271.00 | £292.42 | £271.00 | £283.00 | 90 167 |
| Dec 01, 2023 | £275.00 | £284.00 | £275.00 | £276.00 | 47 485 |
| Nov 30, 2023 | £273.00 | £278.00 | £273.00 | £278.00 | 36 399 |
| Nov 29, 2023 | £271.00 | £275.00 | £271.00 | £275.00 | 105 302 |
| Nov 28, 2023 | £273.00 | £276.00 | £272.00 | £273.00 | 16 448 |
| Nov 27, 2023 | £273.00 | £276.00 | £271.00 | £271.00 | 4 352 |
| Nov 24, 2023 | £276.00 | £277.00 | £269.00 | £277.00 | 438 712 |
| Nov 23, 2023 | £277.00 | £277.00 | £267.00 | £274.00 | 444 179 |
| Nov 22, 2023 | £265.00 | £273.65 | £262.00 | £272.00 | 118 296 |
| Nov 21, 2023 | £261.00 | £268.00 | £261.00 | £265.50 | 366 642 |
| Nov 20, 2023 | £265.00 | £270.00 | £258.00 | £268.00 | 345 675 |
| Nov 17, 2023 | £253.00 | £262.00 | £253.00 | £261.00 | 913 926 |
| Nov 16, 2023 | £259.00 | £259.00 | £253.25 | £254.00 | 20 695 |
| Nov 15, 2023 | £259.00 | £259.00 | £254.00 | £258.00 | 46 400 |
| Nov 14, 2023 | £259.00 | £259.00 | £255.00 | £258.00 | 242 299 |
| Nov 13, 2023 | £265.00 | £265.10 | £255.00 | £257.00 | 99 566 |
| Nov 10, 2023 | £257.00 | £260.00 | £250.00 | £260.00 | 30 205 |
