XLON:BOCH
Bank of Commerce Holdings Stock Price (Quote)
£345.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £309.00 | £351.64 | Thursday, 9th May 2024 BOCH.L stock ended at £345.00. During the day the stock fluctuated 0% from a day low at £345.00 to a day high of £345.00. |
| 90 days | £290.00 | £351.64 | |
| 52 weeks | £213.00 | £351.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £320.00 | £321.00 | £314.00 | £315.00 | 1 006 871 |
| Apr 02, 2024 | £313.50 | £313.50 | £313.50 | £313.50 | 0 |
| Mar 28, 2024 | £315.00 | £317.00 | £311.00 | £313.50 | 29 464 |
| Mar 27, 2024 | £311.00 | £317.00 | £305.00 | £317.00 | 164 689 |
| Mar 26, 2024 | £314.00 | £314.00 | £310.00 | £312.50 | 24 187 |
| Mar 25, 2024 | £312.00 | £315.00 | £312.00 | £313.00 | 17 616 |
| Mar 22, 2024 | £305.00 | £315.00 | £305.00 | £311.00 | 34 256 |
| Mar 21, 2024 | £309.00 | £310.50 | £303.00 | £310.00 | 61 467 |
| Mar 20, 2024 | £304.00 | £316.00 | £300.00 | £308.00 | 118 896 |
| Mar 19, 2024 | £299.00 | £300.00 | £297.00 | £297.00 | 14 871 |
| Mar 18, 2024 | £302.65 | £302.65 | £298.00 | £298.00 | 3 504 |
| Mar 15, 2024 | £303.60 | £303.70 | £295.00 | £295.00 | 51 844 |
| Mar 14, 2024 | £300.50 | £302.00 | £296.00 | £296.00 | 7 529 |
| Mar 13, 2024 | £297.00 | £303.00 | £296.00 | £303.00 | 136 954 |
| Mar 12, 2024 | £302.00 | £304.00 | £300.00 | £300.00 | 1 079 |
| Mar 11, 2024 | £301.00 | £304.85 | £300.00 | £300.00 | 6 938 |
| Mar 08, 2024 | £309.00 | £309.00 | £300.00 | £301.00 | 64 230 |
| Mar 07, 2024 | £303.00 | £303.00 | £303.00 | £303.00 | 0 |
| Mar 06, 2024 | £306.80 | £316.00 | £303.00 | £303.00 | 121 203 |
| Mar 05, 2024 | £302.00 | £306.00 | £301.00 | £304.00 | 75 324 |
| Mar 04, 2024 | £300.00 | £307.00 | £300.00 | £307.00 | 70 609 |
| Mar 01, 2024 | £302.00 | £303.00 | £300.00 | £302.00 | 263 589 |
| Feb 29, 2024 | £297.00 | £303.52 | £297.00 | £301.00 | 13 699 |
| Feb 28, 2024 | £295.00 | £302.00 | £295.00 | £300.00 | 12 472 |
| Feb 27, 2024 | £296.00 | £305.00 | £296.00 | £300.00 | 23 198 |
