14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BONT
Delisted

The Bon-Ton Stores Fund Price (Quote)

$0.0910
+0 (+0%)
At Close: Apr 30, 2018

Range Low Price High Price Comment
30 days $0.0910 $0.0910 Monday, 30th Apr 2018 BONT stock ended at $0.0910. During the day the stock fluctuated 0% from a day low at $0.0910 to a day high of $0.0910.
90 days $0.0760 $0.175
52 weeks $0.0760 $1.35

Historical The Bon-Ton Stores prices

Date Open High Low Close Volume
Dec 04, 2017 $0.420 $0.439 $0.385 $0.430 218 050
Dec 01, 2017 $0.370 $0.420 $0.370 $0.420 140 590
Nov 30, 2017 $0.428 $0.450 $0.390 $0.390 256 803
Nov 29, 2017 $0.440 $0.470 $0.430 $0.430 127 677
Nov 28, 2017 $0.390 $0.460 $0.390 $0.440 299 177
Nov 27, 2017 $0.380 $0.420 $0.380 $0.408 153 655
Nov 24, 2017 $0.410 $0.410 $0.380 $0.390 178 641
Nov 22, 2017 $0.410 $0.410 $0.390 $0.410 110 649
Nov 21, 2017 $0.400 $0.420 $0.390 $0.410 90 586
Nov 20, 2017 $0.430 $0.450 $0.390 $0.400 190 574
Nov 17, 2017 $0.460 $0.470 $0.380 $0.430 269 389
Nov 16, 2017 $0.458 $0.480 $0.450 $0.460 294 478
Nov 15, 2017 $0.455 $0.495 $0.450 $0.460 165 779
Nov 14, 2017 $0.425 $0.505 $0.400 $0.450 340 013
Nov 13, 2017 $0.460 $0.460 $0.360 $0.450 623 470
Nov 10, 2017 $0.470 $0.528 $0.455 $0.457 445 430
Nov 09, 2017 $0.600 $0.600 $0.600 $0.600 1 616 405
Nov 08, 2017 $0.700 $0.740 $0.590 $0.600 1 371 142
Nov 07, 2017 $0.690 $0.790 $0.600 $0.730 2 457 685
Nov 06, 2017 $0.640 $0.720 $0.560 $0.690 1 987 380
Nov 03, 2017 $0.650 $0.700 $0.560 $0.630 3 193 353
Nov 02, 2017 $0.680 $0.85 $0.680 $0.770 3 445 014
Nov 01, 2017 $0.770 $0.780 $0.630 $0.680 1 379 632
Oct 31, 2017 $0.80 $0.80 $0.728 $0.750 1 597 979
Oct 30, 2017 $0.97 $0.97 $0.81 $0.83 3 228 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONT stock historical prices to predict future price movements?
Trend Analysis: Examine the BONT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Bon-Ton Stores

The Bon-Ton Stores, Inc., through its subsidiaries, operates department stores in the United States. The company’s stores offer brand-name fashion apparel and accessories for women, men, and children, as well as cosmetics, home furnishings, and other goods. As of April 6, 2016, it operated 267 stores, including 9 furniture galleries and 4 clearance centers in 26 states in the Northeast, Midwest, and upper Great Plains under the Bon-Ton, Bergner'... BONT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT