NASDAQ:BONT
Delisted
The Bon-Ton Stores Fund Price (Quote)
$0.0910
+0 (+0%)
At Close: Apr 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0910 | $0.0910 | Monday, 30th Apr 2018 BONT stock ended at $0.0910. During the day the stock fluctuated 0% from a day low at $0.0910 to a day high of $0.0910. |
90 days | $0.0760 | $0.175 | |
52 weeks | $0.0760 | $1.35 |
Date | Open | High | Low | Close | Volume |
Dec 04, 2017 | $0.420 | $0.439 | $0.385 | $0.430 | 218 050 |
Dec 01, 2017 | $0.370 | $0.420 | $0.370 | $0.420 | 140 590 |
Nov 30, 2017 | $0.428 | $0.450 | $0.390 | $0.390 | 256 803 |
Nov 29, 2017 | $0.440 | $0.470 | $0.430 | $0.430 | 127 677 |
Nov 28, 2017 | $0.390 | $0.460 | $0.390 | $0.440 | 299 177 |
Nov 27, 2017 | $0.380 | $0.420 | $0.380 | $0.408 | 153 655 |
Nov 24, 2017 | $0.410 | $0.410 | $0.380 | $0.390 | 178 641 |
Nov 22, 2017 | $0.410 | $0.410 | $0.390 | $0.410 | 110 649 |
Nov 21, 2017 | $0.400 | $0.420 | $0.390 | $0.410 | 90 586 |
Nov 20, 2017 | $0.430 | $0.450 | $0.390 | $0.400 | 190 574 |
Nov 17, 2017 | $0.460 | $0.470 | $0.380 | $0.430 | 269 389 |
Nov 16, 2017 | $0.458 | $0.480 | $0.450 | $0.460 | 294 478 |
Nov 15, 2017 | $0.455 | $0.495 | $0.450 | $0.460 | 165 779 |
Nov 14, 2017 | $0.425 | $0.505 | $0.400 | $0.450 | 340 013 |
Nov 13, 2017 | $0.460 | $0.460 | $0.360 | $0.450 | 623 470 |
Nov 10, 2017 | $0.470 | $0.528 | $0.455 | $0.457 | 445 430 |
Nov 09, 2017 | $0.600 | $0.600 | $0.600 | $0.600 | 1 616 405 |
Nov 08, 2017 | $0.700 | $0.740 | $0.590 | $0.600 | 1 371 142 |
Nov 07, 2017 | $0.690 | $0.790 | $0.600 | $0.730 | 2 457 685 |
Nov 06, 2017 | $0.640 | $0.720 | $0.560 | $0.690 | 1 987 380 |
Nov 03, 2017 | $0.650 | $0.700 | $0.560 | $0.630 | 3 193 353 |
Nov 02, 2017 | $0.680 | $0.85 | $0.680 | $0.770 | 3 445 014 |
Nov 01, 2017 | $0.770 | $0.780 | $0.630 | $0.680 | 1 379 632 |
Oct 31, 2017 | $0.80 | $0.80 | $0.728 | $0.750 | 1 597 979 |
Oct 30, 2017 | $0.97 | $0.97 | $0.81 | $0.83 | 3 228 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BONT stock historical prices to predict future price movements?
Trend Analysis: Examine the BONT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BONT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.