NASDAQ:BONT
Delisted
The Bon-Ton Stores Fund Price (Quote)
$0.0910
+0 (+0%)
At Close: Apr 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0910 | $0.0910 | Monday, 30th Apr 2018 BONT stock ended at $0.0910. During the day the stock fluctuated 0% from a day low at $0.0910 to a day high of $0.0910. |
90 days | $0.0760 | $0.175 | |
52 weeks | $0.0760 | $1.35 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2017 | $0.439 | $0.439 | $0.390 | $0.438 | 248 347 |
Sep 21, 2017 | $0.450 | $0.450 | $0.390 | $0.439 | 312 422 |
Sep 20, 2017 | $0.438 | $0.460 | $0.420 | $0.421 | 130 400 |
Sep 19, 2017 | $0.432 | $0.469 | $0.432 | $0.447 | 299 232 |
Sep 18, 2017 | $0.490 | $0.490 | $0.450 | $0.450 | 227 755 |
Sep 15, 2017 | $0.480 | $0.490 | $0.430 | $0.463 | 223 953 |
Sep 14, 2017 | $0.480 | $0.500 | $0.430 | $0.480 | 254 178 |
Sep 13, 2017 | $0.510 | $0.510 | $0.450 | $0.479 | 298 962 |
Sep 12, 2017 | $0.490 | $0.540 | $0.470 | $0.490 | 333 467 |
Sep 11, 2017 | $0.600 | $0.600 | $0.500 | $0.520 | 999 889 |
Sep 08, 2017 | $0.700 | $0.710 | $0.600 | $0.600 | 313 360 |
Sep 07, 2017 | $0.670 | $0.750 | $0.650 | $0.700 | 870 342 |
Sep 06, 2017 | $0.660 | $0.680 | $0.640 | $0.650 | 114 317 |
Sep 05, 2017 | $0.680 | $0.689 | $0.660 | $0.660 | 47 464 |
Sep 01, 2017 | $0.680 | $0.700 | $0.670 | $0.680 | 96 328 |
Aug 31, 2017 | $0.670 | $0.710 | $0.640 | $0.660 | 183 508 |
Aug 30, 2017 | $0.670 | $0.690 | $0.652 | $0.665 | 137 601 |
Aug 29, 2017 | $0.682 | $0.750 | $0.681 | $0.691 | 164 501 |
Aug 28, 2017 | $0.730 | $0.89 | $0.680 | $0.700 | 1 375 838 |
Aug 25, 2017 | $0.650 | $0.720 | $0.650 | $0.690 | 157 562 |
Aug 24, 2017 | $0.670 | $0.725 | $0.640 | $0.652 | 311 780 |
Aug 23, 2017 | $0.670 | $0.670 | $0.630 | $0.640 | 39 196 |
Aug 22, 2017 | $0.620 | $0.660 | $0.611 | $0.630 | 121 055 |
Aug 21, 2017 | $0.620 | $0.670 | $0.620 | $0.620 | 133 980 |
Aug 18, 2017 | $0.660 | $0.690 | $0.620 | $0.670 | 149 769 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BONT stock historical prices to predict future price movements?
Trend Analysis: Examine the BONT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BONT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.