FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:BONT
Delisted

The Bon-Ton Stores Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0910
+0 (+0%)
At Close: Apr 30, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0910 $0.0910 Monday, 30th Apr 2018 BONT stock ended at $0.0910. During the day the stock fluctuated 0% from a day low at $0.0910 to a day high of $0.0910.
90 days $0.0760 $0.175
52 weeks $0.0760 $1.35

Historical The Bon-Ton Stores prices

Date Open High Low Close Volume
Apr 30, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 27, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 26, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 25, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 24, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 23, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 20, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 19, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 18, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 17, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 16, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 13, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 12, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 11, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 10, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 09, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 06, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 05, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 04, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 03, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Apr 02, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Mar 29, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Mar 28, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Mar 27, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Mar 26, 2018 $0.0910 $0.0910 $0.0910 $0.0910 0
Click to get the best stock tips daily for free!

About The Bon-Ton Stores

The Bon-Ton Stores, Inc., through its subsidiaries, operates department stores in the United States. The company’s stores offer brand-name fashion apparel and accessories for women, men, and children, as well as cosmetics, home furnishings, and other goods. As of April 6, 2016, it operated 267 stores, including 9 furniture galleries and 4 clearance centers in 26 states in the Northeast, Midwest, and upper Great Plains under the Bon-Ton, Bergner'... BONT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT