14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.157 $0.235 Friday, 17th May 2024 BONXF stock ended at $0.169. This is 0.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.97% from a day low at $0.165 to a day high of $0.180.
90 days $0.150 $0.258
52 weeks $0.120 $0.258

Historical BONTERRA RES INC prices

Date Open High Low Close Volume
Apr 12, 2024 $0.223 $0.224 $0.208 $0.209 36 992
Apr 11, 2024 $0.229 $0.229 $0.220 $0.221 20 691
Apr 10, 2024 $0.231 $0.231 $0.219 $0.225 14 855
Apr 09, 2024 $0.242 $0.258 $0.230 $0.232 45 296
Apr 08, 2024 $0.220 $0.251 $0.216 $0.240 188 213
Apr 05, 2024 $0.196 $0.227 $0.196 $0.220 58 569
Apr 04, 2024 $0.203 $0.209 $0.190 $0.190 43 300
Apr 03, 2024 $0.190 $0.227 $0.186 $0.203 162 830
Apr 02, 2024 $0.178 $0.181 $0.170 $0.181 32 025
Apr 01, 2024 $0.188 $0.188 $0.178 $0.178 8 448
Mar 28, 2024 $0.175 $0.194 $0.170 $0.179 54 400
Mar 27, 2024 $0.174 $0.174 $0.170 $0.170 21 000
Mar 26, 2024 $0.181 $0.181 $0.170 $0.178 33 400
Mar 25, 2024 $0.175 $0.183 $0.175 $0.183 38 141
Mar 22, 2024 $0.180 $0.180 $0.180 $0.180 20 000
Mar 21, 2024 $0.184 $0.188 $0.183 $0.188 15 900
Mar 20, 2024 $0.185 $0.185 $0.180 $0.180 2 000
Mar 19, 2024 $0.171 $0.180 $0.171 $0.172 19 500
Mar 18, 2024 $0.180 $0.188 $0.180 $0.182 2 450
Mar 15, 2024 $0.180 $0.186 $0.176 $0.176 97 255
Mar 14, 2024 $0.182 $0.186 $0.180 $0.180 58 750
Mar 13, 2024 $0.178 $0.186 $0.178 $0.181 9 240
Mar 12, 2024 $0.175 $0.186 $0.175 $0.180 25 050
Mar 11, 2024 $0.181 $0.181 $0.172 $0.176 35 351
Mar 08, 2024 $0.190 $0.203 $0.189 $0.189 69 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONXF stock historical prices to predict future price movements?
Trend Analysis: Examine the BONXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BONTERRA RES INC

BONTERRA RES INC Bonterra Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of natural resource properties in Canada. It explores primarily for gold and silver deposits. The company's primary projects include the Gladiator, Moroy, and Barry deposits. It also owns 100% interest in the Bachelor Mill. The company was incorporated in 2007 and is headquartered in Val-d'Or, Canada.... BONXF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT